LastChg. % 1DChg. Abs.
97.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202496.74096.74096.74096.7400.00%--
03/04/202496.76096.76096.76096.760+0.02%--
03/05/202496.76096.76096.76096.7600.00%--
03/06/202496.76096.76096.76096.7600.00%--
03/07/202496.76096.76096.76096.7600.00%--
03/08/202496.76096.76096.76096.7600.00%--
03/11/202496.76096.76096.76096.7600.00%--
03/12/202496.76096.98096.76096.980+0.23%--
03/13/202496.98096.98096.98096.9800.00%--
03/14/202496.98096.98096.98096.9800.00%--
03/15/202495.89097.08095.89097.080+0.10%38,35640,000
03/18/202497.08097.08097.08097.0800.00%--
03/19/202497.08097.08096.90096.900-0.19%--
03/20/202496.90096.90096.90096.9000.00%--
03/21/202496.90096.90096.90096.9000.00%--
03/22/202496.90096.90096.90096.9000.00%--
03/25/202497.00097.00097.00097.000+0.10%--
03/26/202497.00097.00097.00097.0000.00%--
03/27/202497.00097.00097.00097.0000.00%--
03/28/202497.00097.00097.00097.0000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000