| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.590 | -0.39% | -0.340 |
| 04/25/2024, 11:08:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 88.630 | 88.630 | 88.630 | 88.630 | -0.02% | - | - |
| 03/28/2024 | 88.810 | 88.810 | 88.810 | 88.810 | +0.20% | - | - |
| 04/02/2024 | 88.810 | 88.810 | 88.810 | 88.810 | 0.00% | - | - |
| 04/03/2024 | 88.620 | 88.620 | 88.620 | 88.620 | -0.21% | - | - |
| 04/04/2024 | 88.720 | 88.870 | 88.720 | 88.870 | +0.28% | 22,218 | 25,000 |
| 04/08/2024 | 88.430 | 88.430 | 88.400 | 88.400 | -0.53% | - | - |
| 04/09/2024 | 88.540 | 88.590 | 88.540 | 88.590 | +0.21% | - | - |
| 04/10/2024 | 88.780 | 88.780 | 88.780 | 88.780 | +0.21% | - | - |
| 04/11/2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.70% | - | - |
| 04/12/2024 | 88.540 | 88.540 | 88.540 | 88.540 | +0.43% | - | - |
| 04/15/2024 | 88.500 | 88.500 | 88.500 | 88.500 | -0.05% | - | - |
| 04/16/2024 | 88.210 | 88.210 | 88.210 | 88.210 | -0.33% | - | - |
| 04/17/2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.52% | - | - |
| 04/18/2024 | 88.200 | 88.200 | 88.200 | 88.200 | +0.51% | - | - |
| 04/19/2024 | 88.000 | 88.000 | 88.000 | 88.000 | -0.23% | - | - |
| 04/22/2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.26% | - | - |
| 04/23/2024 | 87.930 | 87.930 | 87.930 | 87.930 | +0.18% | - | - |
| 04/25/2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover