| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.140 | +0.07% | +0.070 |
| 04/18/2024, 09:18:25 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 94.980 | 94.980 | 94.980 | 94.980 | +0.03% | - | - |
| 03/21/2024 | 95.040 | 95.040 | 95.040 | 95.040 | +0.06% | - | - |
| 03/22/2024 | 95.050 | 95.050 | 95.050 | 95.050 | +0.01% | - | - |
| 03/26/2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.01% | - | - |
| 03/28/2024 | 95.060 | 95.060 | 95.060 | 95.060 | +0.02% | - | - |
| 04/02/2024 | 95.120 | 95.120 | 95.120 | 95.120 | +0.06% | - | - |
| 04/03/2024 | 95.150 | 95.150 | 95.150 | 95.150 | +0.03% | - | - |
| 04/04/2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.00% | - | - |
| 04/08/2024 | 95.120 | 95.120 | 95.110 | 95.110 | -0.04% | - | - |
| 04/09/2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.04% | - | - |
| 04/10/2024 | 95.100 | 95.100 | 95.100 | 95.100 | +0.03% | - | - |
| 04/11/2024 | 95.020 | 95.020 | 95.020 | 95.020 | -0.08% | - | - |
| 04/12/2024 | 95.100 | 95.100 | 95.100 | 95.100 | +0.08% | - | - |
| 04/15/2024 | 95.130 | 95.130 | 95.130 | 95.130 | +0.03% | - | - |
| 04/16/2024 | 95.140 | 95.140 | 95.140 | 95.140 | +0.01% | - | - |
| 04/17/2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.07% | - | - |
| 04/18/2024 | 95.140 | 95.140 | 95.140 | 95.140 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover