LastChg. % 1DChg. Abs.
97.690+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202497.70097.70097.70097.7000.00%--
03/28/202497.71097.71097.71097.710+0.01%--
04/02/202497.75097.75097.75097.750+0.04%--
04/03/202497.75097.75097.75097.7500.00%--
04/04/202497.75097.75097.75097.7500.00%--
04/08/202497.72097.72097.72097.720-0.03%--
04/09/202497.71097.71097.71097.710-0.01%--
04/10/202497.73097.73097.73097.730+0.02%--
04/11/202497.64097.64097.64097.640-0.09%--
04/12/202497.70097.70097.70097.700+0.06%--
04/15/202497.72097.72097.72097.720+0.02%--
04/16/202497.71097.71097.71097.710-0.01%--
04/17/202497.65097.65097.65097.650-0.06%--
04/18/202497.70097.70097.70097.700+0.05%--
04/19/202497.67097.67097.67097.670-0.03%--
04/22/202497.66097.66097.66097.660-0.01%--
04/23/202497.69097.69097.69097.690+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas