LastChg. % 1DChg. Abs.
93.500-3.61%-3.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202497.00097.00097.00097.0000.00%1,9402,000
04/23/202497.00097.00097.00097.0000.00%2,9103,000
04/24/202497.00097.00097.00097.0000.00%6,7907,000
04/25/202493.50093.50093.50093.500-3.61%9351,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000