Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.030
-0.04%
-0.040
05/12/2021
14:15:24
50,000
-
-
-
-
-3.32%DWBDM05/20/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
100.200
0.00%
0.000
04/09/2021
13:00:24
800,000
-
-
-
-
0.11%DWBAH05/21/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBAH05/22/2021
-
-
-
--
-
-
-
-
-DWBAH05/22/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
-
-
-
--
-
-
-
-
1.41%DWBAH05/26/2021
-
-
-
--
-
-
-
-
-DWBAH05/27/2021
-
-
-
--
-
-
-
-
-DWBAH05/29/2021
-
-
-
--
-
-
-
-
2.20%DWBAH06/01/2021
-
-
-
--
-
-
-
-
91.73%DWBDM06/01/2021
100.000
0.00%
0.000
05/12/2021
13:00:17
100,000
-
-
-
-
-DWBAH06/03/2021
100.450
-0.05%
-0.050
12/23/2020
14:15:23
6,000
-
-
-
-
-DWBDM06/03/2021
-
-
-
--
-
-
-
-
1.61%DWBAH06/04/2021
100.190
-0.02%
-0.020
01/18/2021
14:15:21
27,600
-
-
-
-
-DWBDM06/08/2021
-
-
-
--
-
-
-
-
-DWBDM06/10/2021
99.000
0.00%
0.000
06/26/2019
14:30:50
40,000
-
-
-
-
-DWBDM06/10/2021
100.350
-0.59%
-0.600
05/03/2021
14:15:14
33,600
-
-
-
-
-0.10%DWBDM06/11/2021
99.010
-1.48%
-1.490
02/18/2021
13:15:48
2,000
-
-
-
-
-DWBAH06/14/2021
-
-
-
--
-
-
-
-
0.85%DWBAH06/15/2021
100.430
-0.14%
-0.140
04/13/2021
14:15:26
40,000
-
-
-
-
-3.17%DWBDM06/17/2021
-
-
-
--
-
-
-
-
2.35%DWBAH06/20/2021
-
-
-
--
-
-
-
-
3.40%DWBAH06/20/2021
-
-
-
--
-
-
-
-
1.71%DWBAH06/20/2021
-
-
-
--
-
-
-
-
2.25%DWBAH06/20/2021
101.100
-0.88%
-0.900
12/10/2020
13:15:22
10,000
-
-
-
-
-DWBAH06/20/2021
-
-
-
--
-
-
-
-
-DWBDM06/20/2021
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
-
-
-
-
-DWBAH06/27/2021
-
-
-
--
-
-
-
-
0.18%DWBDM06/28/2021
-
-
-
--
-
-
-
-
1.29%DWBAH06/28/2021
-
-
-
--
-
-
-
-
2.20%DWBAH06/29/2021
-
-
-
--
-
-
-
-
0.35%DWBAH06/29/2021
102.200
-0.58%
-0.600
11/19/2020
14:15:29
12,000
-
-
-
-
-DWBDM06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
102.200
-1.54%
-1.600
01/12/2021
13:16:56
91,600
-
-
-
-
-DWBAH07/04/2021
-
-
-
--
-
-
-
-
0.52%DWBAH07/05/2021
-
-
-
--
-
-
-
-
4.75%DWBAH07/06/2021
100.050
-0.25%
-0.250
08/07/2020
14:15:22
10,000
-
-
-
-
-DWBDM07/07/2021
101.070
-0.16%
-0.160
03/12/2021
14:15:25
10,000
-
-
-
-
-DWBDM07/10/2021
100.450
-0.02%
-0.020
04/15/2021
14:15:10
195,000
-
-
-
-
-DWBDM07/10/2021
-
-
-
--
-
-
-
-
0.80%DWBAH07/12/2021
99.650
0.00%
0.000
05/26/2017
13:00:14
20,000
-
-
-
-
-DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBAH07/14/2021
-
-
-
--
-
-
-
-
-DWBDM07/15/2021
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
-DWBDM07/15/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.