Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDMopen-end
102.500
0.00%
0.000
08/20/2020
14:30:28
200,000
-
-
-
-
-DWBDMopen-end
100.000
0.00%
0.000
12/01/2020
14:15:27
200,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
102.650
+0.10%
+0.100
06/23/2021
17:01:17
0
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
104.500
0.00%
0.000
03/10/2020
14:15:09
400,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
12.88%DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
100.800
+0.05%
+0.050
06/23/2021
17:01:16
0
-
-
-
-
-DWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-DWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-DWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM04/07/2121
-
-
-
--
-
-
-
-
-DWBDM04/07/2121
-
-
-
--
-
-
-
-
-DWBDM09/20/2117
-
-
-
--
-
-
-
-
-DWBDM09/20/2117
-
-
-
--
-
-
-
-
-DWBDM09/20/2117
100.000
0.00%
0.000
01/18/2021
14:15:04
200,000
-
-
-
-
-DWBDM12/31/2099
-
-
-
--
-
-
-
-
-DWBDM11/02/2086
-
-
-
--
-
-
-
-
-DWBDM12/17/2085
-
-
-
--
-
-
-
-
-DWBDM05/27/2072
-
-
-
--
-
-
-
-
-DWBDM06/30/2071
-
-
-
--
-
-
-
-
-DWBDM06/24/2071
-
-
-
--
-
-
-
-
-DWBDM06/22/2071
-
-
-
--
-
-
-
-
-DWBDM06/22/2071
-
-
-
--
-
-
-
-
-DWBDM03/03/2071
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
-
-
-
--
-
-
-
-
-DWBDM05/03/2069
-
-
-
--
-
-
-
-
-DWBDM07/11/2068
-
-
-
--
-
-
-
-
-DWBDM07/11/2068
-
-
-
--
-
-
-
-
-DWBDM12/31/2066
-
-
-
--
-
-
-
-
-DWBDM08/04/2066
-
-
-
--
-
-
-
-
-DWBDM06/24/2066
-
-
-
--
-
-
-
-
-DWBDM05/27/2066
-
-
-
--
-
-
-
-
-DWBDM05/27/2066
-
-
-
--
-
-
-
-
-DWBDM05/25/2066
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM12/31/2065

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.