Showing 4,451 to 4,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
108.950
-0.09%
-0.100
01/13/2022
13:00:28
180,000
-
-
-
-
1.18%DWBAH03/14/2029
104.850
-0.05%
-0.050
01/13/2022
13:00:08
6,000
-
-
-
-
0.98%DWBAH01/15/2025
105.350
-1.59%
-1.700
12/07/2021
13:42:58
11,000
-
-
-
-
-DWBAH09/22/2023
107.050
-0.74%
-0.800
09/10/2021
13:15:24
26,000
-
-
-
-
-DWBAH01/12/2024
102.550
0.00%
0.000
12/27/2021
13:00:23
12,000
-
-
-
-
-DWBAH10/12/2022
97.400
-0.26%
-0.250
01/17/2022
13:00:14
16,600
-
-
-
-
-DWBAH06/17/2024
99.150
+0.05%
+0.050
12/07/2021
13:00:09
64,000
-
-
-
-
-DWBAH12/20/2022
101.780
-0.07%
-0.070
01/18/2022
09:20:18
0
-
-
-
-
-DWBDM07/23/2031
101.000
-2.32%
-2.400
11/18/2021
13:16:55
16,000
-
-
-
-
-DWBAH03/24/2025
106.380
-0.35%
-0.370
11/15/2021
14:15:05
10,000
-
-
-
-
-DWBDM08/01/2024
103.710
+0.17%
+0.180
12/07/2021
14:15:09
14,000
-
-
-
-
-DWBDM08/01/2024
99.810
0.00%
0.000
01/17/2022
14:15:14
3,800
-
-
-
-
-DWBDM12/19/2025
106.160
0.00%
0.000
01/12/2022
14:15:11
11,000
-
-
-
-
0.17%DWBDM07/15/2026
104.710
+0.02%
+0.020
01/14/2022
14:30:26
33,200
-
-
-
-
0.20%DWBDM11/03/2026
98.920
-0.53%
-0.530
12/27/2021
14:15:21
46,000
-
-
-
-
-DWBDM11/25/2031
102.290
-0.15%
-0.150
01/17/2022
14:15:26
12,000
-
-
-
-
0.61%DWBDM04/04/2031
100.000
-0.94%
-0.950
12/06/2021
14:30:07
18,000
-
-
-
-
1.11%DWBDM02/02/2022
107.000
-2.95%
-3.250
12/06/2019
14:51:02
2,000
-
-
-
-
-DWBDM02/02/2022
110.850
-0.09%
-0.100
02/28/2020
14:15:12
18,000
-
-
-
-
-1.90%DWBDM08/08/2023
98.900
+0.05%
+0.050
12/23/2021
14:15:28
8,000
-
-
-
-
-DWBDM01/23/2024
105.700
0.00%
0.000
08/11/2021
14:15:22
28,000
-
-
-
-
-DWBDM03/11/2025
97.700
+0.36%
+0.350
09/11/2020
14:15:12
60,000
-
-
-
-
-DWBDM03/02/2027
99.750
-0.01%
-0.010
01/18/2022
09:20:16
0
-
-
-
-
-DWBDM09/01/2022
102.590
-0.02%
-0.020
01/18/2022
09:20:16
0
-
-
-
-
1.17%DWBDM09/01/2023
99.920
+0.05%
+0.050
01/18/2022
09:20:16
0
-
-
-
-
1.81%DWBDM04/01/2022
110.240
-0.04%
-0.040
01/18/2022
09:20:16
0
-
-
-
-
0.88%DWBDM04/01/2026
112.370
-0.04%
-0.050
01/18/2022
09:20:16
0
-
-
-
-
-DWBDM04/04/2027
101.370
-0.01%
-0.010
01/18/2022
09:20:17
0
-
-
-
-
2.79%DWBDM04/04/2027
103.340
-0.03%
-0.030
01/18/2022
09:20:17
0
-
-
-
-
0.95%DWBDM03/05/2025
97.790
0.00%
0.000
01/18/2022
09:20:17
0
-
-
-
-
-DWBDM03/05/2025
102.420
-0.02%
-0.020
01/18/2022
09:20:17
0
-
-
-
-
2.28%DWBDM03/05/2028
103.240
-0.04%
-0.040
01/18/2022
09:20:17
0
-
-
-
-
-DWBDM03/12/2026
103.840
-0.05%
-0.050
01/18/2022
09:20:17
0
-
-
-
-
2.07%DWBDM03/12/2029
99.640
0.00%
0.000
01/18/2022
09:20:17
0
-
-
-
-
-DWBDM01/21/2027
101.300
-0.01%
-0.010
01/18/2022
09:20:17
0
-
-
-
-
-DWBDM12/18/2028
101.030
-0.06%
-0.060
01/18/2022
09:20:17
0
-
-
-
-
1.66%DWBDM12/17/2030
98.050
-0.05%
-0.050
01/18/2022
09:20:17
0
-
-
-
-
1.65%DWBDM01/21/2030
100.700
-0.05%
-0.050
01/17/2022
14:15:18
12,000
-
-
-
-
-DWBDM12/01/2026
101.750
0.00%
0.000
01/18/2022
14:15:08
12,400
-
-
-
-
-DWBDM01/08/2026
99.300
-0.95%
-0.950
11/04/2021
14:15:22
10,000
-
-
-
-
-DWBDM01/21/2027
100.000
0.00%
0.000
01/18/2022
14:15:24
12,200
-
-
-
-
-DWBDM02/18/2027
107.700
-0.09%
-0.100
09/17/2021
14:15:21
30,000
-
-
-
-
-DWBDM01/08/2030
101.150
-0.25%
-0.250
01/11/2022
14:15:17
48,000
-
-
-
-
-DWBDM01/18/2027
101.150
0.00%
0.000
12/20/2021
14:15:08
6,000
-
-
-
-
1.74%DWBDM01/20/2032
93.250
0.00%
0.000
01/14/2022
14:15:15
26,800
-
-
-
-
1.97%DWBDM07/25/2036
97.350
-0.10%
-0.100
01/13/2022
14:15:28
10,000
-
-
-
-
1.25%DWBDM01/12/2028
96.050
0.00%
0.000
01/11/2022
14:15:17
20,000
-
-
-
-
1.95%DWBDM01/12/2037
95.400
-1.95%
-1.900
11/15/2021
14:30:19
54,000
-
-
-
-
-DWBDM05/31/2025
102.700
-0.11%
-0.110
08/06/2021
14:15:13
30,000
-
-
-
-
0.17%DWBDM04/25/2022
101.150
-2.46%
-2.550
11/04/2021
15:09:31
20,000
-
-
-
-
-DWBDM06/25/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover