Showing 4,451 to 4,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.19%DWBDM10/19/2028
-
-
-
--
-
-
-
-
1.53%DWBDM04/10/2043
100.320
-1.18%
-1.200
12/02/2021
14:30:37
20,000
-
-
-
-
-DWBDM01/07/2026
100.750
-0.34%
-0.340
11/29/2021
14:15:14
200,000
-
-
-
-
-DWBDM02/16/2024
102.240
-0.14%
-0.140
10/07/2021
14:15:27
16,000
-
-
-
-
0.41%DWBDM06/05/2024
103.870
+0.04%
+0.040
11/19/2021
14:15:29
34,000
-
-
-
-
0.31%DWBDM07/10/2023
-
-
-
--
-
-
-
-
-DWBDM04/09/2023
-
-
-
--
-
-
-
-
-DWBDM02/23/2027
-
-
-
--
-
-
-
-
-DWBDM08/06/2031
-
-
-
--
-
-
-
-
-DWBDM05/11/2026
-
-
-
--
-
-
-
-
-DWBDM02/06/2025
98.100
+0.10%
+0.100
12/02/2021
16:32:17
0
-
-
-
-
0.53%DWBDM10/01/2024
98.400
+0.05%
+0.050
12/02/2021
16:32:15
0
-
-
-
-
0.50%DWBDM11/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/11/2028
-
-
-
--
-
-
-
-
-DWBDM09/17/2029
-
-
-
--
-
-
-
-
-DWBDM10/07/2027
98.450
0.00%
0.000
12/02/2021
16:32:15
0
-
-
-
-
2.12%DWBDM06/05/2022
97.800
+0.31%
+0.300
12/02/2021
16:32:17
0
-
-
-
-
0.47%DWBDM11/04/2030
100.300
+0.20%
+0.200
12/02/2021
16:32:15
0
-
-
-
-
0.13%DWBDM08/05/2027
-
-
-
--
-
-
-
-
-DWBDM08/03/2027
100.800
+0.15%
+0.150
12/02/2021
16:32:15
0
-
-
-
-
0.27%DWBDM06/03/2026
-
-
-
--
-
-
-
-
-DWBDM07/08/2050
-
-
-
--
-
-
-
-
-DWBDM04/21/2026
92.450
0.00%
0.000
12/02/2021
16:32:16
0
-
-
-
-
3.49%DWBDM03/05/2025
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
-
-
-
--
-
-
-
-
-DWBDM04/27/2023
100.300
-0.10%
-0.100
12/02/2021
16:32:15
0
-
-
-
-
-DWBDM06/05/2026
-
-
-
--
-
-
-
-
0.87%DWBDM07/19/2032
-
-
-
--
-
-
-
-
-DWBDM05/16/2031
-
-
-
--
-
-
-
-
1.25%DWBDM02/11/2031
103.600
+0.10%
+0.100
11/10/2021
14:15:04
60,400
-
-
-
-
-DWBDM08/30/2033
100.000
0.00%
0.000
06/29/2021
14:15:12
9,400
-
-
-
-
-DWBDM10/17/2035
102.070
0.00%
0.000
01/22/2020
14:30:13
40,000
-
-
-
-
-DWBDM01/16/2030
105.400
+0.24%
+0.250
12/02/2021
16:32:14
0
-
-
-
-
-DWBDM12/10/2029
105.500
+0.29%
+0.300
12/02/2021
16:32:14
0
-
-
-
-
-DWBDM04/02/2030
105.400
+0.29%
+0.300
12/02/2021
16:32:14
0
-
-
-
-
-DWBDM05/02/2030
101.510
-0.13%
-0.130
11/24/2021
14:15:24
20,000
-
-
-
-
-DWBDM01/07/2029
99.110
+0.48%
+0.470
06/01/2021
14:15:08
30,000
-
-
-
-
-DWBDM01/10/2030
89.600
-3.34%
-3.100
07/13/2021
14:30:46
60,000
-
-
-
-
-DWBDM10/09/2034
102.950
+0.29%
+0.300
12/02/2021
16:32:15
0
-
-
-
-
-DWBDM09/11/2030
101.950
+0.30%
+0.300
12/02/2021
16:32:15
0
-
-
-
-
-DWBDM11/04/2030
98.190
+0.47%
+0.460
11/15/2021
14:15:29
100,000
-
-
-
-
-DWBDM08/05/2031
96.650
+0.62%
+0.600
11/05/2021
14:15:27
100,000
-
-
-
-
-DWBDM02/12/2031
102.700
-2.28%
-2.400
05/17/2021
14:30:25
10,200
-
-
-
-
-DWBDM01/11/2029
-
-
-
--
-
-
-
-
-DWBDM02/04/2032
-
-
-
--
-
-
-
-
-DWBDM08/31/2032
108.500
+0.28%
+0.300
12/02/2021
16:32:14
3,000
-
-
-
-
-DWBDM03/20/2029
106.550
+0.28%
+0.300
12/02/2021
16:32:15
0
-
-
-
-
-DWBDM07/02/2030
-
-
-
--
-
-
-
-
0.75%DWBDM09/20/2022
106.600
-1.89%
-2.050
11/22/2021
14:33:58
4,000
-
-
-
-
-DWBDM07/01/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover