Showing 4,401 to 4,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
106.100
+2.22%
+2.300
08/06/2021
14:30:48
15,000
-
-
-
-
1.30%DWBDM02/27/2035
-
-
-
--
-
-
-
-
-DWBDM04/30/2035
-
-
-
--
-
-
-
-
-DWBDM04/30/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
-
-
-
--
-
-
-
-
1.42%DWBAH05/23/2035
104.950
-2.69%
-2.900
06/30/2011
13:15:19
200,000
-
-
-
-
-DWBAH06/29/2035
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
104.300
-2.75%
-2.950
06/30/2011
13:15:41
200,000
-
-
-
-
-DWBAH08/10/2035
-
-
-
--
-
-
-
-
2.05%DWBAH09/10/2035
-
-
-
--
-
-
-
-
-DWBAH09/14/2035
-
-
-
--
-
-
-
-
2.00%DWBAH09/17/2035
-
-
-
--
-
-
-
-
-DWBAH09/21/2035
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
-
-
-
--
-
-
-
-
-DWBDM10/01/2035
-
-
-
--
-
-
-
-
-DWBAH10/09/2035
-
-
-
--
-
-
-
-
-DWBAH10/13/2035
-
-
-
--
-
-
-
-
-DWBAH10/15/2035
100.000
0.00%
0.000
06/29/2021
14:15:12
9,400
-
-
-
-
-DWBDM10/17/2035
99.900
-1.96%
-2.000
06/30/2011
13:00:25
200,000
-
-
-
-
-DWBAH10/18/2035
-
-
-
--
-
-
-
-
1.43%DWBDM12/05/2035
-
-
-
--
-
-
-
-
-DWBAH03/04/2036
-
-
-
--
-
-
-
-
-DWBAH03/26/2036
-
-
-
--
-
-
-
-
-DWBAH03/28/2036
113.450
-2.62%
-3.050
06/30/2011
13:15:21
200,000
-
-
-
-
-DWBAH06/30/2036
-
-
-
--
-
-
-
-
-DWBAH07/08/2036
-
-
-
--
-
-
-
-
-DWBDM07/15/2036
96.050
-1.23%
-1.200
09/17/2021
14:15:16
19,600
-
-
-
-
1.97%DWBDM07/25/2036
-
-
-
--
-
-
-
-
-DWBDM08/05/2036
-
-
-
--
-
-
-
-
-DWBDM08/15/2036
100.850
+0.15%
+0.150
09/22/2021
17:02:00
0
-
-
-
-
0.59%DWBAH10/16/2036
-
-
-
--
-
-
-
-
-DWBDM10/22/2036
-
-
-
--
-
-
-
-
1.10%DWBDM11/13/2036
-
-
-
--
-
-
-
-
-DWBDM12/20/2036
98.850
-0.35%
-0.350
09/22/2021
14:15:16
100,000
-
-
-
-
1.95%DWBDM01/12/2037
-
-
-
--
-
-
-
-
-DWBDM04/20/2037
-
-
-
--
-
-
-
-
-DWBDM05/22/2037
-
-
-
--
-
-
-
-
1.90%DWBAH08/21/2037
-
-
-
--
-
-
-
-
-DWBAH09/15/2037
-
-
-
--
-
-
-
-
7.12%DWBDM11/15/2037
-
-
-
--
-
-
-
-
-DWBAH12/15/2037
-
-
-
--
-
-
-
-
-DWBDM12/20/2037
-
-
-
--
-
-
-
-
-DWBDM12/20/2037
-
-
-
--
-
-
-
-
-DWBDM01/14/2038
-
-
-
--
-
-
-
-
1.74%DWBDM02/01/2038
-
-
-
--
-
-
-
-
2.69%DWBAH04/27/2038
-
-
-
--
-
-
-
-
2.28%DWBDM06/22/2038
-
-
-
--
-
-
-
-
-DWBDM09/27/2038
-
-
-
--
-
-
-
-
-DWBDM12/20/2038

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.