Showing 4,351 to 4,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
106.200
0.00%
0.000
09/22/2021
14:15:22
4,600
-
-
-
-
-DWBDM08/30/2033
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
-DWBDM09/06/2033
106.050
+1.63%
+1.700
07/09/2021
14:15:25
2,000
-
-
-
-
-DWBDM09/06/2033
-
-
-
--
-
-
-
-
3.70%DWBAH09/21/2033
-
-
-
--
-
-
-
-
-DWBDM10/03/2033
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
-
-
-
--
-
-
-
-
1.85%DWBAH01/30/2034
-
-
-
--
-
-
-
-
3.20%DWBAH01/31/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM04/06/2034
-
-
-
--
-
-
-
-
0.91%DWBAH05/15/2034
-
-
-
--
-
-
-
-
4.03%DWBAH05/15/2034
-
-
-
--
-
-
-
-
4.54%DWBDM05/17/2034
-
-
-
--
-
-
-
-
0.98%DWBAH05/22/2034
-
-
-
--
-
-
-
-
-DWBDM05/24/2034
-
-
-
--
-
-
-
-
-DWBDM06/07/2034
-
-
-
--
-
-
-
-
1.17%DWBAH07/11/2034
-
-
-
--
-
-
-
-
1.02%DWBAH07/31/2034
-
-
-
--
-
-
-
-
2.60%DWBAH08/08/2034
-
-
-
--
-
-
-
-
2.41%DWBAH08/14/2034
-
-
-
--
-
-
-
-
-DWBDM09/02/2034
104.600
0.00%
0.000
09/16/2021
14:36:41
40,000
-
-
-
-
-DWBDM09/06/2034
105.800
0.00%
0.000
09/20/2021
14:31:32
66,000
-
-
-
-
1.61%DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
0.81%DWBAH09/18/2034
89.600
-3.34%
-3.100
07/13/2021
14:30:46
60,000
-
-
-
-
-DWBDM10/09/2034
-
-
-
--
-
-
-
-
0.18%DWBDM10/10/2034
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
-
-
-
--
-
-
-
-
-DWBDM10/21/2034
103.200
+0.10%
+0.100
09/22/2021
17:02:00
0
-
-
-
-
0.51%DWBAH10/24/2034
-
-
-
--
-
-
-
-
0.46%DWBAH11/13/2034
-
-
-
--
-
-
-
-
-DWBDM12/15/2034
-
-
-
--
-
-
-
-
0.45%DWBAH01/15/2035
109.400
-1.35%
-1.500
08/30/2021
14:15:25
57,000
-
-
-
-
-DWBDM01/16/2035
103.400
+0.15%
+0.150
09/22/2021
17:02:00
0
-
-
-
-
0.66%DWBAH01/17/2035
-
-
-
--
-
-
-
-
-DWBAH01/22/2035
-
-
-
--
-
-
-
-
0.50%DWBAH01/22/2035
96.000
0.00%
0.000
09/16/2021
14:38:43
40,000
-
-
-
-
-DWBDM01/27/2035
-
-
-
--
-
-
-
-
-DWBDM01/29/2035
-
-
-
--
-
-
-
-
-DWBDM02/22/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.