Showing 4,101 to 4,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.950
+0.15%
+0.150
06/18/2021
16:53:01
0
-
-
-
-
-DWBDM11/04/2030
-
-
-
--
-
-
-
-
-DWBDM11/21/2030
-
-
-
--
-
-
-
-
-DWBDM11/25/2030
98.500
0.00%
0.000
12/23/2010
13:00:13
100,000
-
-
-
-
-DWBAH12/03/2030
-
-
-
--
-
-
-
-
4.12%DWBDM12/09/2030
-
-
-
--
-
-
-
-
-DWBAH12/09/2030
-
-
-
--
-
-
-
-
-DWBDM12/10/2030
104.020
+0.13%
+0.140
06/18/2021
10:07:31
0
-
-
-
-
1.74%DWBDM12/17/2030
-
-
-
--
-
-
-
-
-DWBDM12/17/2030
-
-
-
--
-
-
-
-
1.00%DWBAH12/30/2030
-
-
-
--
-
-
-
-
1.02%DWBAH12/30/2030
-
-
-
--
-
-
-
-
1.18%DWBDM01/10/2031
-
-
-
--
-
-
-
-
-DWBDM01/20/2031
-
-
-
--
-
-
-
-
-DWBDM01/21/2031
104.800
-0.19%
-0.200
03/08/2021
14:15:14
49,000
-
-
-
-
-DWBDM01/22/2031
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
-
-
-
--
-
-
-
-
-DWBAH01/27/2031
-
-
-
--
-
-
-
-
-DWBDM01/27/2031
-
-
-
--
-
-
-
-
1.40%DWBAH01/29/2031
-
-
-
--
-
-
-
-
6.29%DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBAH02/03/2031
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
-DWBDM02/05/2031
-
-
-
--
-
-
-
-
-DWBDM02/06/2031
-
-
-
--
-
-
-
-
-DWBDM02/08/2031
-
-
-
--
-
-
-
-
-DWBDM02/11/2031
-
-
-
--
-
-
-
-
1.25%DWBDM02/11/2031
96.500
-0.62%
-0.600
05/18/2021
14:15:13
60,000
-
-
-
-
-DWBDM02/12/2031
-
-
-
--
-
-
-
-
-DWBAH03/04/2031
-
-
-
--
-
-
-
-
-DWBAH03/11/2031
-
-
-
--
-
-
-
-
-DWBAH03/19/2031
-
-
-
--
-
-
-
-
-DWBDM03/20/2031
-
-
-
--
-
-
-
-
1.38%DWBAH03/25/2031
-
-
-
--
-
-
-
-
-DWBAH03/26/2031
-
-
-
--
-
-
-
-
-DWBAH03/26/2031
-
-
-
--
-
-
-
-
-DWBDM03/31/2031
105.090
+0.71%
+0.740
06/11/2021
14:15:25
27,800
-
-
-
-
0.81%DWBDM04/04/2031
-
-
-
--
-
-
-
-
-DWBAH04/15/2031
-
-
-
--
-
-
-
-
-DWBAH05/06/2031
-
-
-
--
-
-
-
-
-DWBDM05/07/2031
-
-
-
--
-
-
-
-
-DWBDM05/07/2031
-
-
-
--
-
-
-
-
-DWBAH05/07/2031
-
-
-
--
-
-
-
-
-DWBDM05/10/2031
-
-
-
--
-
-
-
-
-DWBAH05/12/2031
-
-
-
--
-
-
-
-
-DWBDM05/16/2031
-
-
-
--
-
-
-
-
-DWBDM05/20/2031
-
-
-
--
-
-
-
-
-DWBAH05/26/2031
-
-
-
--
-
-
-
-
-DWBDM05/27/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.