Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
4.95%DWBAH06/30/2026
105.000
0.00%
0.000
12/03/2020
13:00:09
200,000
-
-
-
-
-DWBAH07/05/2028
-
-
-
--
-
-
-
-
5.00%DWBAH12/09/2027
99.000
-1.12%
-1.120
04/29/2021
13:15:38
16,000
-
-
-
-
-DWBAH01/13/2022
99.700
-0.33%
-0.330
12/30/2020
13:00:12
36,000
-
-
-
-
-DWBAH04/19/2023
98.100
-1.90%
-1.900
09/25/2020
13:25:38
4,000
-
-
-
-
-DWBAH05/30/2023
100.500
-0.74%
-0.750
04/29/2021
13:00:03
24,000
-
-
-
-
-DWBAH11/29/2023
98.710
-3.23%
-3.290
06/08/2020
13:51:22
20,000
-
-
-
-
-DWBAH03/21/2024
100.900
+0.90%
+0.900
10/30/2020
13:00:29
42,000
-
-
-
-
-DWBAH06/28/2024
103.000
-4.19%
-4.500
06/02/2020
13:36:27
116,000
-
-
-
-
-DWBAH01/08/2025
97.500
-2.52%
-2.520
10/16/2020
13:36:03
10,000
-
-
-
-
-DWBAH02/18/2022
102.500
+0.15%
+0.150
05/04/2021
13:00:00
20,000
-
-
-
-
3.38%DWBAH11/04/2025
103.000
-1.01%
-1.050
10/20/2020
13:15:42
40,000
-
-
-
-
-DWBAH01/08/2025
-
-
-
--
-
-
-
-
1.13%DWBAH09/13/2027
-
-
-
--
-
-
-
-
-DWBAH01/29/2025
108.500
-0.37%
-0.400
09/17/2019
13:00:15
200,000
-
-
-
-
-DWBAH07/06/2027
103.000
+0.48%
+0.490
03/02/2021
13:15:32
4,000
-
-
-
-
3.58%DWBAH03/27/2024
103.000
+0.48%
+0.490
03/02/2021
13:00:14
40,000
-
-
-
-
3.23%DWBAH06/21/2026
101.500
0.00%
0.000
03/23/2021
13:00:16
14,000
-
-
-
-
-DWBAH07/26/2023
-
-
-
--
-
-
-
-
3.80%DWBAH12/20/2021
-
-
-
--
-
-
-
-
1.00%DWBDM08/03/2029
-
-
-
--
-
-
-
-
-DWBDM07/22/2033
-
-
-
--
-
-
-
-
-DWBDM04/16/2025
-
-
-
--
-
-
-
-
-DWBDM05/06/2025
-
-
-
--
-
-
-
-
0.31%DWBDM05/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/05/2029
-
-
-
--
-
-
-
-
-DWBDM03/24/2030
-
-
-
--
-
-
-
-
0.40%DWBDM06/24/2024
-
-
-
--
-
-
-
-
0.73%DWBDM06/24/2027
-
-
-
--
-
-
-
-
-DWBDM07/10/2024
-
-
-
--
-
-
-
-
0.27%DWBDM10/02/2025
-
-
-
--
-
-
-
-
1.86%DWBDM02/05/2049
-
-
-
--
-
-
-
-
-DWBDM04/08/2024
-
-
-
--
-
-
-
-
1.62%DWBDM01/29/2048
-
-
-
--
-
-
-
-
1.39%DWBDM02/09/2033
-
-
-
--
-
-
-
-
-DWBDM01/18/2026
-
-
-
--
-
-
-
-
-DWBDM05/07/2025
-
-
-
--
-
-
-
-
-DWBDM05/07/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBDM12/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/08/2024
-
-
-
--
-
-
-
-
-DWBDM03/29/2024
-
-
-
--
-
-
-
-
-DWBDM02/01/2028
-
-
-
--
-
-
-
-
0.26%DWBDM12/20/2029
-
-
-
--
-
-
-
-
1.74%DWBDM02/01/2038
-
-
-
--
-
-
-
-
-DWBDM05/24/2034
-
-
-
--
-
-
-
-
-DWBDM03/12/2029
-
-
-
--
-
-
-
-
0.80%DWBDM04/27/2022
-
-
-
--
-
-
-
-
0.85%DWBDM01/26/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.