Showing 3,651 to 3,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
106.000
-0.56%
-0.600
04/01/2021
14:15:24
6,000
-
-
-
-
0.29%PWBDM02/25/2023
106.750
-0.14%
-0.150
03/29/2021
14:15:23
8,600
-
-
-
-
-PWBDM04/15/2023
104.200
+0.19%
+0.200
01/25/2021
14:15:22
40,000
-
-
-
-
-PWBDM05/03/2022
100.610
+0.11%
+0.110
03/17/2021
14:15:19
2,000
-
-
-
-
1.22%PWBDM09/11/2021
108.400
-1.70%
-1.880
10/08/2013
14:15:09
200,000
-
-
-
-
-PWBDM10/21/2021
102.100
+2.00%
+2.000
05/14/2021
14:40:17
25,200
-
-
-
-
0.25%PWBDM12/31/2021
108.000
-0.55%
-0.600
05/28/2021
14:15:24
44,000
-
-
-
-
0.31%PWBDM08/06/2023
104.050
-0.10%
-0.100
04/07/2021
14:15:27
44,000
-
-
-
-
-PWBDM04/15/2023
108.650
+0.05%
+0.050
03/07/2018
14:15:19
40,000
-
-
-
-
-PWBDM07/19/2027
104.750
+4.75%
+4.750
03/18/2020
14:41:49
317,600
-
-
-
-
-PWBDM03/01/2023
108.500
+12.55%
+12.100
12/28/2020
14:30:53
44,000
-
-
-
-
-PWBDM03/01/2025
109.850
-1.04%
-1.150
06/11/2021
14:30:47
40,000
-
-
-
-
-PWBDM02/10/2024
104.200
+4.20%
+4.200
06/03/2020
14:30:55
30,000
-
-
-
-
-PWBDM02/17/2022
102.650
-0.05%
-0.050
06/09/2021
14:15:25
46,000
-
-
-
-
-PWBDM02/07/2022
114.300
+0.18%
+0.200
02/15/2019
14:15:27
12,000
-
-
-
-
-3.72%PWBDM04/15/2023
109.300
-0.18%
-0.200
06/02/2021
14:15:07
44,800
-
-
-
-
0.29%PWBDM02/17/2024
105.700
-0.09%
-0.100
07/23/2020
14:15:26
60,000
-
-
-
-
-PWBDM02/17/2024
-
-
-
--
-
-
-
-
-PWBDM03/19/2039
-
-
-
--
-
-
-
-
-PWBAH03/15/2024
-
-
-
--
-
-
-
-
-PWBAH10/06/2023
-
-
-
--
-
-
-
-
-PWBAH02/26/2026
-
-
-
--
-
-
-
-
-PWBAH06/10/2025
-
-
-
--
-
-
-
-
-PWBAH12/11/2025
-
-
-
--
-
-
-
-
-PWBAH06/10/2027
-
-
-
--
-
-
-
-
0.52%PWBAH07/05/2021
-
-
-
--
-
-
-
-
-PWBAH08/05/2025
-
-
-
--
-
-
-
-
0.35%PWBAH06/29/2021
-
-
-
--
-
-
-
-
-PWBAH02/03/2033
-
-
-
--
-
-
-
-
0.49%PWBAH09/25/2026
-
-
-
--
-
-
-
-
-PWBAH09/09/2030
-
-
-
--
-
-
-
-
0.45%PWBAH03/01/2022
-
-
-
--
-
-
-
-
-PWBAH06/10/2022
-
-
-
--
-
-
-
-
0.59%PWBAH05/24/2024
-
-
-
--
-
-
-
-
-PWBAH05/12/2023
-
-
-
--
-
-
-
-
0.66%PWBAH05/06/2022
-
-
-
--
-
-
-
-
0.70%PWBAH12/06/2029
-
-
-
--
-
-
-
-
0.75%PWBAH07/26/2023
-
-
-
--
-
-
-
-
0.79%PWBAH01/26/2023
-
-
-
--
-
-
-
-
0.84%PWBAH02/03/2023
-
-
-
--
-
-
-
-
-PWBAH05/12/2025
-
-
-
--
-
-
-
-
0.86%PWBAH05/15/2023
-
-
-
--
-
-
-
-
0.92%PWBAH01/24/2024
-
-
-
--
-
-
-
-
1.20%PWBAH04/30/2025
-
-
-
--
-
-
-
-
1.20%PWBAH02/05/2025
-
-
-
--
-
-
-
-
1.21%PWBAH07/27/2026
-
-
-
--
-
-
-
-
1.23%PWBAH05/14/2025
-
-
-
--
-
-
-
-
1.30%PWBAH04/25/2024
-
-
-
--
-
-
-
-
1.60%PWBAH08/06/2024
-
-
-
--
-
-
-
-
1.75%PWBAH01/31/2022
-
-
-
--
-
-
-
-
1.80%PWBAH05/17/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.