Showing 3,651 to 3,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM07/14/2025
-
-
-
--
-
-
-
-
-lWBDM07/17/2025
95.000
+2.70%
+2.500
11/30/2022
13:56:30
10,000
-
-
-
-
-lWBAH07/17/2025
-
-
-
--
-
-
-
-
-lWBAH07/17/2025
-
-
-
--
-
-
-
-
1.26%lWBAH07/18/2025
-
-
-
--
-
-
-
-
-lWBDM07/21/2025
-
-
-
--
-
-
-
-
-lWBDM07/21/2025
-
-
-
--
-
-
-
-
-lWBDM07/21/2025
-
-
-
--
-
-
-
-
-lWBDM07/21/2025
-
-
-
--
-
-
-
-
-lWBDM07/21/2025
96.350
-4.13%
-4.150
10/11/2022
13:48:51
10,000
-
-
-
-
-lWBAH07/21/2025
101.110
-7.50%
-8.200
11/07/2022
13:15:47
13,000
-
-
-
-
-lWBAH07/22/2025
-
-
-
--
-
-
-
-
-lWBDM07/22/2025
-
-
-
--
-
-
-
-
-lWBDM07/22/2025
-
-
-
--
-
-
-
-
-lWBDM07/23/2025
-
-
-
--
-
-
-
-
-lWBDM07/23/2025
-
-
-
--
-
-
-
-
-lWBAH07/24/2025
-
-
-
--
-
-
-
-
-PWBDM07/25/2025
97.920
-0.16%
-0.160
11/04/2022
14:15:04
24,000
-
-
-
-
0.72%PWBDM07/26/2025
95.400
-5.82%
-5.900
05/11/2022
15:02:02
100,000
-
-
-
-
0.09%PWBDM07/26/2025
-
-
-
--
-
-
-
-
-PWBDM07/27/2025
-
-
-
--
-
-
-
-
-lWBDM07/28/2025
-
-
-
--
-
-
-
-
-lWBDM07/28/2025
-
-
-
--
-
-
-
-
-lWBDM07/28/2025
-
-
-
--
-
-
-
-
-lWBDM07/28/2025
-
-
-
--
-
-
-
-
-lWBDM07/28/2025
-
-
-
--
-
-
-
-
-lWBDM07/28/2025
-
-
-
--
-
-
-
-
-lWBDM07/28/2025
-
-
-
--
-
-
-
-
-lWBDM07/28/2025
-
-
-
--
-
-
-
-
-lWBDM07/29/2025
95.850
+0.05%
+0.050
11/17/2022
14:15:03
14,000
-
-
-
-
-PWBDM07/29/2025
-
-
-
--
-
-
-
-
-lWBDM08/01/2025
-
-
-
--
-
-
-
-
-lWBDM08/01/2025
-
-
-
--
-
-
-
-
-lWBDM08/01/2025
77.150
+3.49%
+2.600
12/28/2010
13:15:16
200,000
-
-
-
-
-lWBAH08/01/2025
-
-
-
--
-
-
-
-
-PWBDM08/01/2025
-
-
-
--
-
-
-
-
-PWBDM08/03/2025
-
-
-
--
-
-
-
-
-lWBDM08/04/2025
-
-
-
--
-
-
-
-
-lWBDM08/04/2025
-
-
-
--
-
-
-
-
-lWBDM08/04/2025
-
-
-
--
-
-
-
-
-lWBDM08/04/2025
-
-
-
--
-
-
-
-
-lWBDM08/04/2025
-
-
-
--
-
-
-
-
-lWBDM08/04/2025
-
-
-
--
-
-
-
-
-lWBDM08/04/2025
-
-
-
--
-
-
-
-
-lWBDM08/04/2025
-
-
-
--
-
-
-
-
-lWBDM08/05/2025
-
-
-
--
-
-
-
-
-lWBDM08/05/2025
-
-
-
--
-
-
-
-
-PWBDM08/05/2025
-
-
-
--
-
-
-
-
-lWBAH08/05/2025
-
-
-
--
-
-
-
-
-lWBDM08/06/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover