Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
-
-
-
-
-DWBAH06/27/2021
100.220
-0.10%
-0.100
10/30/2020
13:00:04
10,000
-
-
-
-
-DWBAH05/26/2022
101.720
-0.05%
-0.050
05/03/2021
13:00:16
68,000
-
-
-
-
-DWBAH09/28/2022
105.430
-0.17%
-0.180
05/18/2021
13:00:15
20,000
-
-
-
-
-DWBAH09/29/2024
107.940
-0.42%
-0.460
05/04/2021
13:00:15
41,000
-
-
-
-
-DWBAH03/28/2023
108.050
-0.14%
-0.150
05/10/2021
13:00:03
160,000
-
-
-
-
-DWBAH06/27/2023
100.370
-0.14%
-0.140
06/04/2021
13:00:05
1,400
-
-
-
-
-DWBAH09/29/2021
102.630
-0.07%
-0.070
05/07/2021
13:00:08
200,000
-
-
-
-
-DWBAH09/29/2022
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
101.370
-0.02%
-0.020
05/21/2021
13:00:00
38,000
-
-
-
-
-DWBAH01/23/2023
103.870
-1.22%
-1.280
06/18/2021
13:15:25
20,000
-
-
-
-
-DWBAH01/27/2025
103.080
+0.03%
+0.030
06/08/2021
13:00:25
40,000
-
-
-
-
-DWBAH11/18/2024
-
-
-
--
-
-
-
-
-DWBAH10/16/2030
100.820
-0.05%
-0.050
06/02/2021
13:00:21
10,000
-
-
-
-
-DWBAH09/25/2025
100.920
-0.08%
-0.080
05/31/2021
13:00:09
10,000
-
-
-
-
2.37%DWBAH03/12/2029
101.110
-0.06%
-0.060
06/07/2021
13:00:14
200,000
-
-
-
-
-DWBAH07/23/2024
101.590
+0.28%
+0.280
04/26/2021
13:00:20
30,000
-
-
-
-
-DWBAH03/27/2025
105.180
+1.29%
+1.340
06/17/2021
13:00:20
400,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2022
-
-
-
--
-
-
-
-
-DWBDM09/30/2023
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2025
-
-
-
--
-
-
-
-
-DWBDM09/30/2026
-
-
-
--
-
-
-
-
-DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBDM02/21/2027
-
-
-
--
-
-
-
-
-DWBDM12/11/2023
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM10/10/2022
-
-
-
--
-
-
-
-
-DWBDM07/03/2031
90.100
+0.11%
+0.100
07/29/2011
14:15:07
200,000
-
-
-
-
-DWBDM06/06/2023
-
-
-
--
-
-
-
-
-DWBDM06/15/2029
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
104.610
-0.22%
-0.230
06/08/2021
14:15:04
40,000
-
-
-
-
0.65%DWBDM01/13/2023
105.060
-0.21%
-0.220
05/31/2021
14:15:11
20,000
-
-
-
-
-DWBDM06/28/2023
107.550
-1.95%
-2.140
06/16/2021
14:58:13
60,000
-
-
-
-
3.23%DWBAH11/04/2023
-
-
-
--
-
-
-
-
3.68%DWBDM04/17/2033
315.000
0.00%
0.000
06/12/2019
14:15:20
136,000
-
-
-
-
-DWBDM04/17/2023
99.410
0.00%
0.000
04/20/2021
13:15:28
4,000
-
-
-
-
-DWBAH11/04/2021
111.150
-0.12%
-0.130
06/18/2021
14:15:10
19,600
-
-
-
-
0.81%DWBDM01/11/2025
107.380
-0.40%
-0.430
06/15/2021
14:15:17
56,000
-
-
-
-
0.72%DWBDM01/15/2024
110.880
+0.14%
+0.150
06/11/2021
14:15:13
36,000
-
-
-
-
0.79%DWBDM07/26/2025
101.050
+0.01%
+0.010
06/16/2021
14:15:14
233,400
-
-
-
-
-DWBDM01/12/2024
104.660
+0.04%
+0.040
06/15/2021
14:15:23
9,000
-
-
-
-
0.78%DWBDM09/14/2024
101.350
-0.02%
-0.020
06/15/2021
14:15:00
50,000
-
-
-
-
2.86%DWBDM01/09/2027
111.840
-0.82%
-0.920
02/23/2021
14:15:22
20,000
-
-
-
-
0.81%DWBDM01/09/2027
99.300
+0.76%
+0.750
05/24/2019
14:15:02
16,000
-
-
-
-
-DWBDM09/14/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.