Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/11/2022
-
-
-
--
-
-
-
-
3.83%DWBAH03/12/2022
-
-
-
--
-
-
-
-
-DWBDM03/14/2022
-
-
-
--
-
-
-
-
-DWBDM03/14/2022
-
-
-
--
-
-
-
-
-DWBAH03/14/2022
-
-
-
--
-
-
-
-
4.19%DWBAH03/15/2022
-
-
-
--
-
-
-
-
-DWBDM03/15/2022
-
-
-
--
-
-
-
-
-DWBDM03/16/2022
-
-
-
--
-
-
-
-
-DWBDM03/16/2022
-
-
-
--
-
-
-
-
0.53%DWBDM03/16/2022
-
-
-
--
-
-
-
-
0.68%DWBDM03/17/2022
-
-
-
--
-
-
-
-
-DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2022
-
-
-
--
-
-
-
-
1.07%DWBAH03/21/2022
-
-
-
--
-
-
-
-
0.95%DWBAH03/22/2022
-
-
-
--
-
-
-
-
-DWBDM03/23/2022
-
-
-
--
-
-
-
-
-DWBDM03/23/2022
-
-
-
--
-
-
-
-
0.80%DWBAH03/23/2022
-
-
-
--
-
-
-
-
0.32%DWBAH03/23/2022
-
-
-
--
-
-
-
-
-DWBAH03/23/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
2.00%DWBAH03/27/2022
100.000
0.00%
0.000
07/21/2021
14:15:24
18,000
-
-
-
-
-DWBDM03/28/2022
-
-
-
--
-
-
-
-
-DWBDM03/28/2022
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
101.000
-0.15%
-0.150
04/27/2021
14:15:10
20,000
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/31/2022
-
-
-
--
-
-
-
-
-DWBDM03/31/2022
101.200
0.00%
0.000
01/07/2021
14:15:11
40,000
-
-
-
-
-DWBDM03/31/2022
99.500
+3.92%
+3.750
12/21/2010
13:15:32
100,000
-
-
-
-
-DWBAH04/01/2022
101.260
-0.01%
-0.010
07/30/2021
09:15:11
0
-
-
-
-
1.76%DWBDM04/01/2022
-
-
-
--
-
-
-
-
-DWBAH04/01/2022
102.650
-0.19%
-0.200
07/15/2021
14:15:13
40,000
-
-
-
-
-0.05%DWBDM04/01/2022
-
-
-
--
-
-
-
-
3.61%DWBDM04/02/2022
-
-
-
--
-
-
-
-
-DWBDM04/04/2022
-
-
-
--
-
-
-
-
-DWBAH04/04/2022
101.400
-0.30%
-0.300
07/23/2021
14:15:08
40,000
-
-
-
-
-DWBDM04/04/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.