Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH04/03/2028
97.000
-2.76%
-2.750
11/17/2021
13:23:40
14,000
-
-
-
-
-lWBAH05/28/2023
-
-
-
--
-
-
-
-
-lWBAH07/14/2024
-
-
-
--
-
-
-
-
-lWBAH03/10/2027
-
-
-
--
-
-
-
-
-lWBAH02/27/2028
-
-
-
--
-
-
-
-
-lWBAH11/11/2029
99.750
0.00%
0.000
11/03/2021
13:00:29
26,000
-
-
-
-
-lWBAH10/07/2022
-
-
-
--
-
-
-
-
-lWBAH04/21/2028
-
-
-
--
-
-
-
-
-lWBAH04/21/2028
-
-
-
--
-
-
-
-
0.04%lWBAH06/27/2022
-
-
-
--
-
-
-
-
-lWBAH05/27/2030
-
-
-
--
-
-
-
-
0.28%lWBAH09/23/2024
-
-
-
--
-
-
-
-
-lWBAH03/11/2026
-
-
-
--
-
-
-
-
-lWBAH03/24/2026
-
-
-
--
-
-
-
-
0.31%lWBAH01/23/2030
-
-
-
--
-
-
-
-
-lWBAH11/26/2025
-
-
-
--
-
-
-
-
0.86%lWBAH03/07/2029
-
-
-
--
-
-
-
-
0.95%lWBAH09/20/2030
-
-
-
--
-
-
-
-
1.04%lWBAH01/20/2027
-
-
-
--
-
-
-
-
1.11%lWBAH12/14/2028
-
-
-
--
-
-
-
-
1.16%lWBAH10/19/2024
-
-
-
--
-
-
-
-
1.33%lWBAH03/22/2028
-
-
-
--
-
-
-
-
1.38%lWBAH11/25/2024
-
-
-
--
-
-
-
-
1.72%lWBAH03/08/2027
-
-
-
--
-
-
-
-
1.72%lWBAH03/10/2027
-
-
-
--
-
-
-
-
2.13%lWBAH05/13/2025
-
-
-
--
-
-
-
-
2.13%lWBAH09/12/2024
-
-
-
--
-
-
-
-
2.21%lWBAH08/06/2024
-
-
-
--
-
-
-
-
2.65%lWBAH10/24/2023
101.050
-1.71%
-1.760
02/03/2022
13:15:34
22,000
94.830
100,000
-
-
2.12%lWBAH07/29/2026
-
-
-
--
-
-
-
-
2.68%lWBAH05/31/2028
-
-
-
--
-
-
-
-
3.04%lWBAH01/17/2033
-
-
-
--
-
-
-
-
3.10%lWBAH09/11/2028
-
-
-
--
-
-
-
-
3.12%lWBAH09/18/2026
102.700
0.00%
0.000
05/17/2022
13:00:23
10,000
102.600
20,000
102.700
3,000
2.36%lWBAH05/23/2028
104.390
-1.88%
-2.000
12/13/2021
13:46:14
34,000
99.730
100,000
99.880
169,000
0.82%lWBAH11/30/2023
-
-
-
--
85.740
100,000
-
-
-lWBAH05/07/2031
-
-
-
--
-
-
-
-
1.10%lWBAH01/18/2028
-
-
-
--
-
-
-
-
1.49%lWBAH04/19/2032
-
-
-
--
-
-
-
-
1.61%lWBAH08/11/2032
-
-
-
--
-
-
-
-
-lWBAH12/15/2022
-
-
-
--
-
-
-
-
-lWBAH03/28/2028
-
-
-
--
-
-
-
-
2.60%lWBAH01/22/2024
-
-
-
--
-
-
-
-
-lWBAH07/17/2024
-
-
-
--
-
-
-
-
-lWBAH03/28/2028
99.770
-0.23%
-0.230
04/11/2022
13:00:07
6,000
99.240
100,000
99.390
500,000
-lWBAH12/22/2023
-
-
-
--
-
-
-
-
-lWBAH07/06/2022
-
-
-
--
-
-
-
-
-lWBAH07/05/2027
99.520
-0.25%
-0.250
05/06/2022
13:00:03
30,000
99.310
100,000
99.460
481,600
-lWBAH11/27/2023
99.750
-0.11%
-0.110
05/06/2022
13:00:16
30,000
99.550
100,000
99.700
451,300
-lWBAH08/28/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover