Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.000
-1.75%
-1.750
05/23/2022
13:22:40
18,000
-
-
-
-
-DWBAH10/07/2022
-
-
-
--
-
-
-
-
-DWBAH04/21/2028
-
-
-
--
-
-
-
-
-DWBAH04/21/2028
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
0.28%DWBAH09/23/2024
-
-
-
--
-
-
-
-
-DWBAH03/11/2026
-
-
-
--
-
-
-
-
-DWBAH03/24/2026
-
-
-
--
-
-
-
-
0.31%DWBAH01/23/2030
-
-
-
--
-
-
-
-
-DWBAH11/26/2025
-
-
-
--
-
-
-
-
0.86%DWBAH03/07/2029
-
-
-
--
-
-
-
-
0.95%DWBAH09/20/2030
-
-
-
--
-
-
-
-
1.04%DWBAH01/20/2027
-
-
-
--
-
-
-
-
1.11%DWBAH12/14/2028
-
-
-
--
-
-
-
-
1.16%DWBAH10/19/2024
-
-
-
--
-
-
-
-
1.33%DWBAH03/22/2028
-
-
-
--
-
-
-
-
1.38%DWBAH11/25/2024
-
-
-
--
-
-
-
-
1.72%DWBAH03/08/2027
-
-
-
--
-
-
-
-
1.72%DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH05/18/2029
-
-
-
--
-
-
-
-
2.13%DWBAH05/13/2025
-
-
-
--
-
-
-
-
2.13%DWBAH09/12/2024
-
-
-
--
-
-
-
-
2.21%DWBAH08/06/2024
-
-
-
--
-
-
-
-
2.65%DWBAH10/24/2023
101.050
-1.71%
-1.760
02/03/2022
13:15:34
22,000
-
-
-
-
2.12%DWBAH07/29/2026
-
-
-
--
-
-
-
-
2.68%DWBAH05/31/2028
-
-
-
--
-
-
-
-
3.04%DWBAH01/17/2033
-
-
-
--
-
-
-
-
3.10%DWBAH09/11/2028
-
-
-
--
-
-
-
-
3.12%DWBAH09/18/2026
90.500
+0.56%
+0.500
09/30/2022
13:00:25
114,000
-
-
-
-
2.36%DWBAH05/23/2028
98.910
-0.11%
-0.110
09/13/2022
13:00:03
100,000
-
-
-
-
0.82%DWBAH11/30/2023
-
-
-
--
-
-
-
-
-DWBAH05/07/2031
-
-
-
--
-
-
-
-
1.10%DWBAH01/18/2028
-
-
-
--
-
-
-
-
1.49%DWBAH04/19/2032
-
-
-
--
-
-
-
-
1.61%DWBAH08/11/2032
-
-
-
--
-
-
-
-
-DWBAH12/15/2022
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
-
-
-
--
-
-
-
-
2.60%DWBAH01/22/2024
-
-
-
--
-
-
-
-
-DWBAH07/17/2024
-
-
-
--
-
-
-
-
-DWBAH03/28/2028
98.600
-0.37%
-0.370
09/23/2022
13:00:14
20,000
-
-
-
-
-DWBAH12/22/2023
-
-
-
--
-
-
-
-
-DWBAH07/05/2027
99.400
-0.12%
-0.120
08/24/2022
13:00:02
60,000
-
-
-
-
-DWBAH11/27/2023
100.210
+0.15%
+0.150
09/05/2022
13:00:05
9,800
-
-
-
-
-DWBAH08/28/2023
98.320
-0.03%
-0.030
08/24/2022
13:00:00
40,000
-
-
-
-
-DWBAH02/26/2025
98.020
+0.05%
+0.050
08/31/2022
13:00:13
14,000
-
-
-
-
-DWBAH05/27/2025
-
-
-
--
-
-
-
-
-DWBAH11/04/2026
-
-
-
--
-
-
-
-
-DWBAH09/09/2027
97.850
-1.79%
-1.780
06/02/2022
13:15:31
49,000
-
-
-
-
-DWBAH08/27/2025
99.630
0.00%
0.000
10/18/2021
13:00:28
12,000
-
-
-
-
-DWBAH11/26/2025
100.250
-0.10%
-0.100
05/17/2021
13:00:05
180,000
-
-
-
-
-DWBAH02/26/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover