Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM08/21/2028
-
-
-
--
-
-
-
-
-PWBDM11/12/2033
-
-
-
--
-
-
-
-
-PWBDM09/28/2023
-
-
-
--
-
-
-
-
-PWBDM08/27/2030
-
-
-
--
-
-
-
-
-PWBDM03/12/2039
-
-
-
--
-
-
-
-
-PWBDM01/10/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-PWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-PWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-PWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-PWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-PWBAH11/16/2024
101.900
+0.33%
+0.340
07/22/2021
13:00:17
28,000
-
-
-
-
-PWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-PWBAH11/15/2023
107.120
-0.15%
-0.160
06/22/2021
13:00:13
500,000
-
-
-
-
1.72%PWBAH03/20/2024
99.120
-0.02%
-0.020
06/17/2021
13:00:21
20,000
-
-
-
-
-PWBAH03/18/2024
101.770
-0.01%
-0.010
07/19/2021
13:00:06
10,000
-
-
-
-
-PWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-PWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%PWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-PWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-PWBAH03/28/2028
106.720
-0.39%
-0.420
03/25/2021
13:00:07
200,000
-
-
-
-
1.40%PWBAH09/20/2023
-
-
-
--
-
-
-
-
-PWBDM05/20/2026
-
-
-
--
-
-
-
-
-PWBDM05/27/2031
-
-
-
--
-
-
-
-
-PWBDM10/01/2035
-
-
-
--
-
-
-
-
-PWBDM11/15/2033
-
-
-
--
-
-
-
-
-PWBDM03/15/2034
-
-
-
--
-
-
-
-
-PWBDM03/15/2034
-
-
-
--
-
-
-
-
-PWBDM11/15/2033
-
-
-
--
-
-
-
-
-PWBDM03/15/2034
-
-
-
--
-
-
-
-
-PWBDM03/15/2034
-
-
-
--
-
-
-
-
-PWBDM11/15/2033
-
-
-
--
-
-
-
-
-PWBDM03/15/2034
-
-
-
--
-
-
-
-
-PWBDM03/15/2034
-
-
-
--
-
-
-
-
-PWBDM12/30/2022
-
-
-
--
-
-
-
-
6.50%PWBDM06/11/2022
-
-
-
--
-
-
-
-
6.52%PWBDM12/30/2022
-
-
-
--
-
-
-
-
6.26%PWBDM06/11/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2021
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
4.99%PWBDM12/12/2021
-
-
-
--
-
-
-
-
5.99%PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM06/30/2023
-
-
-
--
-
-
-
-
-2.83%PWBDM04/29/2022
-
-
-
--
-
-
-
-
-PWBDM08/21/2023
-
-
-
--
-
-
-
-
-PWBDM09/29/2023
-
-
-
--
-
-
-
-
-PWBDM02/11/2031
-
-
-
--
-
-
-
-
6.29%PWBDM01/30/2031
-
-
-
--
-
-
-
-
-PWBDM11/21/2030
-
-
-
--
-
-
-
-
-PWBDM02/15/2024
-
-
-
--
-
-
-
-
-PWBDM12/29/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.