Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
-DWBAH05/05/2026
-
-
-
--
-
-
-
-
-DWBAH06/30/2026
-
-
-
--
-
-
-
-
-DWBAH12/03/2027
-
-
-
--
-
-
-
-
-DWBAH01/12/2027
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
-
-
-
--
-
-
-
-
-DWBAH06/18/2027
101.450
-0.10%
-0.100
09/27/2021
13:00:00
4,000
-
-
-
-
0.49%DWBAH12/06/2024
98.000
-1.01%
-1.000
01/17/2022
13:15:48
48,000
-
-
-
-
0.29%DWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH11/30/2031
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%DWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
102.850
-0.15%
-0.150
09/20/2021
13:00:26
6,000
-
-
-
-
0.50%DWBAH05/17/2025
-
-
-
--
-
-
-
-
-DWBAH01/19/2032
-
-
-
--
-
-
-
-
1.40%DWBAH12/30/2029
-
-
-
--
-
-
-
-
-DWBAH03/18/2032
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
-
-
-
--
-
-
-
-
2.17%DWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
100.000
0.00%
0.000
01/17/2022
13:00:08
40,000
-
-
-
-
2.25%DWBAH10/01/2026
-
-
-
--
-
-
-
-
2.55%DWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%DWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-DWBAH03/02/2032
99.510
+0.52%
+0.510
01/18/2022
13:00:06
6,000
-
-
-
-
2.74%DWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%DWBAH01/15/2026
98.000
0.00%
0.000
01/10/2022
13:00:04
38,000
-
-
-
-
3.39%DWBAH09/30/2030
104.000
+6.12%
+6.000
01/05/2022
13:30:44
6,000
-
-
-
-
-DWBAH05/25/2030
100.000
0.00%
0.000
01/21/2022
13:00:20
20,000
-
-
-
-
2.90%DWBAH12/22/2027
97.000
0.00%
0.000
12/06/2021
13:00:28
44,000
-
-
-
-
-DWBAH07/31/2030
99.000
0.00%
0.000
01/12/2022
13:00:29
58,000
-
-
-
-
3.13%DWBAH05/28/2031
100.000
0.00%
0.000
04/14/2020
13:08:26
0
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
-DWBAH03/04/2031
-
-
-
--
-
-
-
-
3.35%DWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%DWBAH03/16/2028
100.000
0.00%
0.000
04/14/2020
13:08:26
0
-
-
-
-
3.80%DWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
101.000
-1.94%
-2.000
12/29/2021
13:15:38
12,000
-
-
-
-
3.07%DWBAH12/29/2025
100.250
-2.48%
-2.550
12/27/2021
13:39:59
12,000
-
-
-
-
3.61%DWBAH03/21/2023
-
-
-
--
-
-
-
-
4.00%DWBAH02/06/2026
107.050
-0.28%
-0.300
07/28/2021
13:00:15
20,000
-
-
-
-
-DWBAH02/11/2025
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
97.000
-2.76%
-2.750
11/17/2021
13:23:40
14,000
-
-
-
-
-DWBAH05/28/2023
-
-
-
--
-
-
-
-
-DWBAH07/14/2024
-
-
-
--
-
-
-
-
-DWBAH03/10/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover