Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.450
-0.10%
-0.100
09/27/2021
13:00:00
4,000
-
-
-
-
0.71%DWBAH12/06/2024
97.000
-1.17%
-1.150
09/16/2022
13:15:23
20,000
-
-
-
-
0.44%DWBAH03/16/2024
-
-
-
--
-
-
-
-
-DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH11/30/2031
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
-DWBAH10/20/2027
-
-
-
--
-
-
-
-
-DWBAH07/21/2032
-
-
-
--
-
-
-
-
-DWBAH03/23/2028
-
-
-
--
-
-
-
-
-DWBAH05/24/2028
-
-
-
--
-
-
-
-
-DWBAH01/15/2030
93.780
+0.03%
+0.030
11/04/2022
13:00:23
36,000
-
-
-
-
0.42%DWBAH05/17/2025
-
-
-
--
-
-
-
-
-DWBAH01/19/2032
-
-
-
--
-
-
-
-
-DWBAH12/30/2029
-
-
-
--
-
-
-
-
-DWBAH03/18/2032
-
-
-
--
-
-
-
-
-DWBAH05/09/2025
-
-
-
--
-
-
-
-
-DWBAH01/27/2031
-
-
-
--
-
-
-
-
-DWBAH03/07/2032
-
-
-
--
-
-
-
-
-DWBAH05/09/2029
-
-
-
--
-
-
-
-
-DWBAH06/21/2039
-
-
-
--
-
-
-
-
-DWBAH03/02/2028
88.110
+0.13%
+0.110
11/23/2022
13:00:11
52,000
-
-
-
-
1.88%DWBAH10/01/2026
-
-
-
--
-
-
-
-
-DWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-DWBAH03/02/2032
96.000
-1.03%
-1.000
11/23/2022
13:15:27
40,000
-
-
-
-
1.97%DWBAH06/02/2024
-
-
-
--
-
-
-
-
-DWBAH01/15/2026
93.000
-8.82%
-9.000
08/24/2022
13:20:16
22,000
-
-
-
-
-DWBAH09/30/2030
104.000
+6.12%
+6.000
01/05/2022
13:30:44
6,000
-
-
-
-
-DWBAH05/25/2030
94.000
0.00%
0.000
11/17/2022
13:00:11
50,000
-
-
-
-
2.87%DWBAH12/22/2027
90.000
0.00%
0.000
09/20/2022
13:00:14
6,000
-
-
-
-
-DWBAH07/31/2030
-
-
-
--
-
-
-
-
-DWBAH04/19/2032
92.000
-7.54%
-7.500
08/23/2022
13:41:12
100,000
-
-
-
-
-DWBAH05/28/2031
-
-
-
--
-
-
-
-
-DWBAH01/21/2028
-
-
-
--
-
-
-
-
-DWBAH03/04/2031
-
-
-
--
-
-
-
-
-DWBAH04/10/2027
-
-
-
--
-
-
-
-
-DWBAH11/30/2027
-
-
-
--
-
-
-
-
-DWBAH03/16/2028
-
-
-
--
-
-
-
-
-DWBAH02/24/2029
-
-
-
--
-
-
-
-
-DWBAH10/15/2034
-
-
-
--
-
-
-
-
-DWBAH10/28/2025
-
-
-
--
-
-
-
-
-DWBAH10/20/2025
98.000
0.00%
0.000
10/31/2022
13:00:19
16,000
-
-
-
-
3.63%DWBAH12/29/2025
97.010
-2.94%
-2.940
10/12/2022
13:17:15
30,000
-
-
-
-
3.43%DWBAH03/21/2023
-
-
-
--
-
-
-
-
-DWBAH10/10/2032
-
-
-
--
-
-
-
-
-DWBAH02/06/2026
96.000
+2.12%
+1.990
10/21/2022
13:28:43
28,000
-
-
-
-
-DWBAH02/11/2025
-
-
-
--
-
-
-
-
-DWBAH10/10/2029
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
97.000
-2.76%
-2.750
11/17/2021
13:23:40
14,000
-
-
-
-
-DWBAH05/28/2023
-
-
-
--
-
-
-
-
-DWBAH07/14/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover