Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-DWBDM01/26/2025
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-DWBAH05/26/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-DWBDM06/03/2024
97.950
-1.71%
-1.700
10/14/2022
14:50:03
41,000
-
-
-
-
0.91%DWBDM03/24/2024
-
-
-
--
-
-
-
-
-DWBDM09/03/2024
-
-
-
--
-
-
-
-
-DWBDM06/11/2025
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM11/05/2025
-
-
-
--
-
-
-
-
-DWBDM03/23/2025
-
-
-
--
-
-
-
-
-DWBDM02/02/2026
-
-
-
--
-
-
-
-
-DWBDM12/04/2026
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/19/2042
111.550
-2.15%
-2.450
01/04/2022
15:10:13
50,000
-
-
-
-
-DWBDM07/07/2026
100.450
0.00%
0.000
11/22/2022
14:15:20
90,000
-
-
-
-
-DWBDM01/29/2025
100.250
0.00%
0.000
11/24/2022
14:15:04
52,000
-
-
-
-
0.46%DWBDM02/05/2025
98.900
-0.10%
-0.100
06/08/2022
14:15:00
46,000
-
-
-
-
-DWBDM09/25/2024
99.000
-0.10%
-0.100
03/23/2022
14:15:18
36,000
-
-
-
-
-DWBDM09/25/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2026
-
-
-
--
-
-
-
-
-DWBDM06/02/2025
-
-
-
--
-
-
-
-
-DWBDM08/20/2026
-
-
-
--
-
-
-
-
-DWBDM08/17/2023
-
-
-
--
-
-
-
-
-DWBDM08/17/2023
-
-
-
--
-
-
-
-
-DWBDM07/27/2025
-
-
-
--
-
-
-
-
-DWBDM02/01/2024
-
-
-
--
-
-
-
-
-DWBDM03/12/2039
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024
91.710
+0.84%
+0.760
11/17/2022
13:00:28
20,000
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-DWBAH11/15/2023
98.580
-3.35%
-3.420
09/29/2022
13:27:26
20,000
-
-
-
-
1.47%DWBAH03/20/2024
99.380
+0.06%
+0.060
10/20/2022
13:00:04
9,000
-
-
-
-
-DWBAH03/18/2024
97.890
-0.14%
-0.140
10/10/2022
13:00:10
60,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-DWBAH03/20/2024
-
-
-
--
-
-
-
-
-DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
99.500
-0.69%
-0.690
09/22/2022
13:00:06
100,000
-
-
-
-
1.40%DWBAH09/20/2023
-
-
-
--
-
-
-
-
-DWBDM05/20/2026
-
-
-
--
-
-
-
-
-DWBDM10/30/2026
-
-
-
--
-
-
-
-
-DWBDM05/27/2031
-
-
-
--
-
-
-
-
-DWBDM02/14/2027
-
-
-
--
-
-
-
-
-DWBDM10/01/2035
-
-
-
--
-
-
-
-
-DWBDM01/19/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2025
-
-
-
--
-
-
-
-
-DWBDM11/15/2033

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover