Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-NWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-NWBAH07/15/2027
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-NWBDM01/26/2025
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-NWBAH05/26/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-NWBDM06/03/2024
99.650
-4.64%
-4.850
06/21/2022
14:31:37
7,000
-
-
-
-
0.05%NWBDM03/24/2024
-
-
-
--
-
-
-
-
-NWBDM09/03/2024
-
-
-
--
-
-
-
-
-NWBDM06/11/2025
-
-
-
--
-
-
-
-
0.51%NWBDM02/04/2024
-
-
-
--
-
-
-
-
-NWBDM11/05/2025
-
-
-
--
-
-
-
-
-NWBDM03/23/2025
-
-
-
--
-
-
-
-
-NWBDM02/02/2026
-
-
-
--
-
-
-
-
-NWBDM12/04/2026
-
-
-
--
-
-
-
-
-NWBDM12/21/2022
-
-
-
--
-
-
-
-
-NWBDM03/21/2023
-
-
-
--
-
-
-
-
2.25%NWBDM10/19/2042
111.550
-2.15%
-2.450
01/04/2022
15:10:13
50,000
-
-
-
-
-NWBDM07/07/2026
99.050
-1.49%
-1.500
02/10/2021
14:30:51
8,000
-
-
-
-
-NWBDM01/29/2025
99.100
-1.20%
-1.200
06/01/2022
14:30:18
20,000
-
-
-
-
-NWBDM02/05/2025
99.650
+0.25%
+0.250
05/27/2022
14:15:11
30,000
-
-
-
-
-NWBDM10/17/2022
98.900
-0.10%
-0.100
06/08/2022
14:15:00
46,000
-
-
-
-
-NWBDM09/25/2024
99.750
+0.15%
+0.150
06/15/2022
14:15:09
20,000
-
-
-
-
-NWBDM10/17/2022
99.000
-0.10%
-0.100
03/23/2022
14:15:18
36,000
-
-
-
-
-NWBDM09/25/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2026
-
-
-
--
-
-
-
-
-NWBDM06/02/2025
-
-
-
--
-
-
-
-
-NWBDM08/20/2026
-
-
-
--
-
-
-
-
-NWBDM08/17/2023
-
-
-
--
-
-
-
-
-NWBDM08/17/2023
-
-
-
--
-
-
-
-
-NWBDM07/27/2025
-
-
-
--
-
-
-
-
-NWBDM02/01/2024
-
-
-
--
-
-
-
-
-NWBDM08/21/2028
-
-
-
--
-
-
-
-
-NWBDM11/12/2033
-
-
-
--
-
-
-
-
-NWBDM09/28/2023
-
-
-
--
-
-
-
-
-NWBDM08/27/2030
-
-
-
--
-
-
-
-
-NWBDM03/12/2039
-
-
-
--
-
-
-
-
-NWBDM01/10/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-NWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-NWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-NWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-NWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-NWBAH11/16/2024
96.090
-0.63%
-0.610
08/08/2022
13:00:05
10,000
-
-
-
-
-NWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-NWBAH11/15/2023
105.000
+3.43%
+3.480
08/08/2022
13:30:45
4,000
-
-
-
-
1.39%NWBAH03/20/2024
99.320
-0.07%
-0.070
07/13/2022
13:00:28
20,400
-
-
-
-
-NWBAH03/18/2024
99.160
-0.07%
-0.070
08/05/2022
13:00:05
30,000
-
-
-
-
-NWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-NWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%NWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-NWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-NWBAH03/28/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover