Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-PWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-PWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-PWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-PWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-PWBAH07/02/2035
100.280
-0.31%
-0.310
05/19/2022
13:00:06
200,000
-
-
-
-
-PWBAH03/18/2024
99.420
-0.23%
-0.230
05/11/2022
13:00:03
10,000
-
-
-
-
0.35%PWBAH07/18/2023
100.250
-0.15%
-0.150
03/08/2022
13:00:06
80,000
-
-
-
-
-PWBAH06/29/2022
100.200
-0.52%
-0.520
05/04/2022
13:00:10
20,000
-
-
-
-
-PWBAH09/28/2022
102.530
-1.09%
-1.130
03/23/2022
13:15:24
39,400
-
-
-
-
-PWBAH09/29/2024
102.930
-0.10%
-0.100
05/17/2022
13:00:20
40,000
-
-
-
-
-PWBAH03/28/2023
103.150
-0.24%
-0.250
05/19/2022
13:00:22
8,000
-
-
-
-
-PWBAH06/27/2023
100.530
-0.26%
-0.260
05/04/2022
13:00:26
30,000
-
-
-
-
-PWBAH09/29/2022
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-PWBAH06/30/2025
100.200
-0.03%
-0.030
05/13/2022
13:00:19
99,400
-
-
-
-
-PWBAH01/23/2023
99.720
+0.24%
+0.240
05/13/2022
13:00:17
60,000
-
-
-
-
-PWBAH01/27/2025
98.870
+0.01%
+0.010
05/20/2022
13:00:13
400,000
-
-
-
-
-PWBAH11/18/2024
83.230
-5.21%
-4.570
04/21/2022
13:34:07
56,000
-
-
-
-
-PWBAH10/16/2030
-
-
-
--
-
-
-
-
-PWBAH09/15/2031
-
-
-
--
-
-
-
-
-PWBAH01/27/2034
-
-
-
--
-
-
-
-
-PWBAH03/09/2032
97.990
-0.55%
-0.540
04/05/2022
13:00:06
26,000
-
-
-
-
-PWBAH09/25/2025
90.840
-7.10%
-6.940
04/12/2022
13:15:47
8,000
-
-
-
-
2.17%PWBAH03/12/2029
98.900
-0.05%
-0.050
05/18/2022
13:00:24
20,000
-
-
-
-
-PWBAH07/23/2024
98.890
-0.14%
-0.140
04/22/2022
13:00:20
30,600
-
-
-
-
-PWBAH03/27/2025
95.710
-6.02%
-6.130
04/29/2022
13:19:41
60,000
-
-
-
-
-PWBAH12/20/2027
-
-
-
--
-
-
-
-
-PWBAH03/15/2024
-
-
-
--
-
-
-
-
-PWBAH05/24/2028
103.900
+2.26%
+2.300
05/24/2022
13:18:02
28,000
-
-
-
-
1.92%PWBAH11/04/2023
-
-
-
--
-
-
-
-
-PWBAH10/14/2028
-
-
-
--
-
-
-
-
-PWBAH01/29/2024
96.500
0.00%
0.000
03/16/2022
13:00:26
26,000
-
-
-
-
0.51%PWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%PWBAH10/19/2022
-
-
-
--
-
-
-
-
-PWBAH06/01/2026
-
-
-
--
-
-
-
-
-PWBAH09/06/2026
-
-
-
--
-
-
-
-
0.56%PWBAH12/23/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.42%PWBAH05/31/2026
90.010
-10.35%
-10.390
05/04/2022
13:20:49
16,000
-
-
-
-
0.96%PWBAH08/02/2026
-
-
-
--
-
-
-
-
-PWBAH12/13/2025
-
-
-
--
-
-
-
-
0.68%PWBAH04/18/2023
-
-
-
--
-
-
-
-
-PWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%PWBAH01/23/2025
-
-
-
--
-
-
-
-
-PWBAH12/30/2028
-
-
-
--
-
-
-
-
-PWBAH12/13/2026
97.300
0.00%
0.000
01/14/2022
13:15:30
20,000
-
-
-
-
-PWBAH02/08/2030
97.750
0.00%
0.000
10/06/2021
13:15:33
2,000
-
-
-
-
-PWBAH10/12/2028
-
-
-
--
-
-
-
-
-PWBAH05/03/2026
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.16%PWBAH04/30/2023
101.150
0.00%
0.000
07/15/2021
13:00:09
12,000
-
-
-
-
0.50%PWBAH10/01/2024
95.000
-6.13%
-6.200
04/13/2022
13:21:09
20,000
-
-
-
-
0.26%PWBAH11/15/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover