Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
97.620
-1.89%
-1.880
09/16/2022
13:29:16
34,000
-
-
-
-
-DWBAH03/18/2024
99.020
+0.28%
+0.280
08/05/2022
13:00:26
14,000
-
-
-
-
0.35%DWBAH07/18/2023
99.510
-1.02%
-1.030
09/08/2022
13:15:34
38,400
-
-
-
-
-DWBAH09/29/2024
102.620
-0.30%
-0.310
06/02/2022
13:00:05
80,000
-
-
-
-
-DWBAH03/28/2023
100.790
-0.46%
-0.470
09/21/2022
13:00:07
30,000
-
-
-
-
-DWBAH06/27/2023
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
99.500
-0.03%
-0.030
09/27/2022
13:00:16
50,000
-
-
-
-
-DWBAH01/23/2023
96.850
-0.55%
-0.540
09/22/2022
13:00:02
100,000
-
-
-
-
-DWBAH01/27/2025
96.660
0.00%
0.000
09/02/2022
13:00:13
50,000
-
-
-
-
-DWBAH11/18/2024
75.620
-0.32%
-0.240
09/15/2022
13:00:11
16,000
-
-
-
-
-DWBAH10/16/2030
80.360
0.00%
0.000
07/12/2022
13:23:12
56,000
-
-
-
-
-DWBAH09/15/2031
-
-
-
--
-
-
-
-
-DWBAH01/27/2034
-
-
-
--
-
-
-
-
-DWBAH03/09/2032
96.610
-0.68%
-0.660
09/06/2022
13:00:14
9,800
-
-
-
-
-DWBAH09/25/2025
88.800
+2.00%
+1.740
08/01/2022
13:15:50
8,000
-
-
-
-
2.17%DWBAH03/12/2029
98.450
-0.12%
-0.120
08/30/2022
13:00:06
122,000
-
-
-
-
-DWBAH07/23/2024
98.610
+0.41%
+0.400
07/08/2022
13:00:21
40,000
-
-
-
-
-DWBAH03/27/2025
91.170
-4.53%
-4.330
09/14/2022
14:17:51
300,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
-
-
-
--
-
-
-
-
-DWBAH05/24/2028
102.800
0.00%
0.000
09/23/2022
14:09:16
58,000
-
-
-
-
1.92%DWBAH11/04/2023
-
-
-
--
-
-
-
-
-DWBAH10/14/2028
-
-
-
--
-
-
-
-
-DWBAH01/29/2024
96.500
0.00%
0.000
03/16/2022
13:00:26
26,000
-
-
-
-
0.51%DWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
-DWBAH06/01/2026
-
-
-
--
-
-
-
-
-DWBAH09/06/2026
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.42%DWBAH05/31/2026
90.010
-10.35%
-10.390
05/04/2022
13:20:49
16,000
-
-
-
-
0.96%DWBAH08/02/2026
-
-
-
--
-
-
-
-
-DWBAH12/13/2025
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
-
-
-
--
-
-
-
-
-DWBAH12/30/2028
-
-
-
--
-
-
-
-
-DWBAH12/13/2026
97.300
0.00%
0.000
01/14/2022
13:15:30
20,000
-
-
-
-
-DWBAH02/08/2030
97.750
0.00%
0.000
10/06/2021
13:15:33
2,000
-
-
-
-
-DWBAH10/12/2028
-
-
-
--
-
-
-
-
-DWBAH05/03/2026
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.16%DWBAH04/30/2023
101.150
0.00%
0.000
07/15/2021
13:00:09
12,000
-
-
-
-
0.50%DWBAH10/01/2024
95.000
-6.13%
-6.200
04/13/2022
13:21:09
20,000
-
-
-
-
0.26%DWBAH11/15/2023
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
-DWBAH05/05/2026
-
-
-
--
-
-
-
-
-DWBAH06/30/2026
-
-
-
--
-
-
-
-
-DWBAH12/03/2027
-
-
-
--
-
-
-
-
-DWBAH01/12/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover