Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM03/15/2025
-
-
-
--
-
-
-
-
0.49%PWBAH03/04/2026
-
-
-
--
-
-
-
-
-PWBAH05/28/2026
-
-
-
--
-
-
-
-
-PWBAH06/18/2030
-
-
-
--
-
-
-
-
-PWBAH03/23/2026
-
-
-
--
-
-
-
-
0.22%PWBAH11/19/2029
-
-
-
--
-
-
-
-
0.75%PWBAH02/11/2025
-
-
-
--
-
-
-
-
3.71%PWBAH01/30/2024
-
-
-
--
-
-
-
-
-PWBAH06/10/2026
101.450
+0.20%
+0.200
08/10/2022
17:12:05
0
-
-
-
-
1.73%PWBAH12/01/2025
-
-
-
--
-
-
-
-
0.58%PWBAH05/17/2024
100.150
0.00%
0.000
08/12/2022
16:37:27
0
-
-
-
-
2.84%PWBAH11/30/2022
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-PWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-PWBAHopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-PWBAHopen-end
89.300
0.00%
0.000
08/12/2022
16:37:28
0
-
-
-
-
-PWBDMopen-end
99.450
+0.05%
+0.050
08/12/2022
16:37:28
0
-
-
-
-
-PWBDM06/21/2023
-
-
-
--
-
-
-
-
-PWBAH10/06/2027
-
-
-
--
-
-
-
-
-PWBAH03/27/2028
-
-
-
--
-
-
-
-
-PWBAHopen-end
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-PWBDM02/01/2023
95.460
+0.03%
+0.030
08/12/2022
09:22:30
0
-
-
-
-
-PWBAH01/01/2026
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/27/2046
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/31/2043
97.000
0.00%
0.000
06/30/2022
13:00:55
200,000
-
-
-
-
-PWBAH10/09/2035
-
-
-
--
-
-
-
-
-PWBAH12/09/2041
-
-
-
--
-
-
-
-
-PWBAH07/09/2030
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM03/10/2026
-
-
-
--
-
-
-
-
-PWBDM03/10/2025
-
-
-
--
-
-
-
-
-PWBDM07/22/2026
-
-
-
--
-
-
-
-
-PWBAH11/29/2028
-
-
-
--
-
-
-
-
-PWBAH05/14/2028
105.000
0.00%
0.000
08/20/2020
13:16:20
400
-
-
-
-
-PWBAH11/09/2027
103.000
0.00%
0.000
03/25/2020
13:15:51
50,800
-
-
-
-
-PWBAH05/18/2027
104.000
+4.26%
+4.250
08/20/2020
13:16:39
200
-
-
-
-
-PWBAH08/25/2031
-
-
-
--
-
-
-
-
-PWBAH12/22/2026
100.000
+2.04%
+2.000
11/26/2018
13:15:31
3,400
-
-
-
-
-PWBAH02/25/2025
104.750
+0.43%
+0.450
08/20/2020
13:00:24
200
-
-
-
-
-PWBAH07/02/2024
101.750
-0.73%
-0.750
10/21/2021
13:00:06
1,800
-
-
-
-
-PWBAH02/02/2024
105.000
+2.19%
+2.250
08/20/2020
13:16:05
200
-
-
-
-
-PWBAH09/22/2023
-
-
-
--
-
-
-
-
-PWBAH06/11/2029
-
-
-
--
-
-
-
-
-PWBDM04/17/2025
-
-
-
--
-
-
-
-
-PWBDM03/27/2025
105.200
+3.14%
+3.200
12/21/2021
14:33:53
40,000
-
-
-
-
-PWBDM09/15/2022
-
-
-
--
-
-
-
-
0.74%PWBAH03/20/2029
-
-
-
--
-
-
-
-
0.28%PWBAH06/04/2027
-
-
-
--
-
-
-
-
0.68%PWBAH01/16/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover