Showing 7,251 to 7,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
99.800
+0.28%
+0.280
07/26/2022
14:15:23
5,000
-
-
-
-
-DWBDM07/08/2024
98.200
-4.34%
-4.450
09/21/2022
14:34:04
8,000
-
-
-
-
-DWBDM07/08/2024
95.100
-1.96%
-1.900
06/14/2022
14:30:33
3,000
-
-
-
-
-DWBDM02/07/2029
96.900
0.00%
0.000
12/23/2021
14:15:17
19,000
-
-
-
-
-DWBDM08/07/2030
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-DWBDM08/07/2030
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
90.650
+1.57%
+1.400
11/18/2022
14:30:57
30,000
-
-
-
-
-DWBDM10/06/2027
92.400
-5.57%
-5.450
03/21/2022
14:30:23
40,000
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
-DWBDM09/06/2032
89.200
-9.90%
-9.800
07/04/2022
14:31:03
10,000
-
-
-
-
-DWBDM06/06/2029
99.450
-0.60%
-0.600
01/24/2022
14:15:16
14,000
-
-
-
-
-DWBDM06/06/2029
97.950
-10.22%
-11.150
07/19/2022
14:35:35
4,000
-
-
-
-
-DWBDM01/08/2029
101.350
-2.27%
-2.350
04/25/2022
14:45:00
6,600
-
-
-
-
-DWBDM03/27/2024
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
-DWBDM04/30/2033
98.500
+0.10%
+0.100
11/08/2022
14:15:05
32,000
-
-
-
-
-DWBDM03/07/2029
98.400
-4.28%
-4.400
09/01/2022
14:41:21
41,000
-
-
-
-
-DWBDM05/07/2029
102.250
-3.22%
-3.400
07/08/2022
14:34:17
4,000
-
-
-
-
-DWBDM01/07/2024
98.700
-10.60%
-11.700
11/08/2022
14:31:40
30,000
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM02/16/2030
95.400
-7.38%
-7.600
11/30/2022
14:32:01
10,000
-
-
-
-
-DWBDM06/06/2029
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-DWBDM06/05/2023
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM12/20/2037
-
-
-
--
-
-
-
-
-DWBDM12/20/2037
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM12/17/2023
-
-
-
--
-
-
-
-
-DWBDM12/17/2023
-
-
-
--
-
-
-
-
-DWBDM12/17/2023
-
-
-
--
-
-
-
-
-DWBDM10/13/2025
-
-
-
--
-
-
-
-
-DWBDM02/04/2023
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
-
-
-
--
-
-
-
-
-DWBDM09/16/2053
-
-
-
--
-
-
-
-
-DWBAH09/21/2035
-
-
-
--
-
-
-
-
-DWBAH06/21/2030
-
-
-
--
-
-
-
-
-DWBDM02/21/2025
-
-
-
--
-
-
-
-
-DWBDM02/23/2026
-
-
-
--
-
-
-
-
-DWBAH02/25/2025
-
-
-
--
-
-
-
-
-DWBAH03/22/2023
-
-
-
--
-
-
-
-
-DWBAH09/20/2027
-
-
-
--
-
-
-
-
-DWBAH01/22/2024
-
-
-
--
-
-
-
-
-DWBDM12/16/2022
100.200
0.00%
0.000
03/10/2022
14:15:12
182,000
-
-
-
-
-DWBDM04/14/2023
-
-
-
--
-
-
-
-
-DWBDM09/20/2023
-
-
-
--
-
-
-
-
-DWBDM03/26/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover