Showing 7,201 to 7,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
82.200
-5.46%
-4.750
11/01/2022
14:32:14
30,000
-
-
-
-
-DWBDM11/11/2029
97.700
0.00%
0.000
01/27/2022
14:30:11
200,000
-
-
-
-
-DWBDM09/06/2030
95.850
-2.44%
-2.400
05/11/2022
14:31:28
20,000
-
-
-
-
-DWBDM03/06/2026
89.000
-12.49%
-12.700
09/19/2022
14:32:47
10,000
-
-
-
-
-DWBDM06/06/2028
96.150
-6.01%
-6.150
06/08/2022
14:35:25
20,000
-
-
-
-
-DWBDM11/06/2025
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
93.500
-10.10%
-10.500
05/18/2022
14:30:36
70,000
-
-
-
-
-DWBDM09/06/2029
103.650
+1.82%
+1.850
12/28/2021
14:30:57
18,000
-
-
-
-
-DWBDM09/06/2029
91.800
-8.43%
-8.450
09/14/2022
14:34:53
70,000
-
-
-
-
1.26%DWBDM03/06/2027
88.800
-5.03%
-4.700
09/20/2022
14:33:08
28,000
-
-
-
-
0.71%DWBDM06/06/2028
104.600
0.00%
0.000
09/16/2021
14:36:41
40,000
-
-
-
-
-DWBDM09/06/2034
100.850
-3.49%
-3.650
02/22/2022
14:31:07
80,000
-
-
-
-
-DWBDM06/06/2029
95.000
0.00%
0.000
03/25/2022
14:15:02
50,000
-
-
-
-
-DWBDM09/06/2034
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
-DWBDM09/06/2033
106.050
+1.63%
+1.700
07/09/2021
14:15:25
2,000
-
-
-
-
-DWBDM09/06/2033
94.800
+0.90%
+0.850
11/24/2022
14:15:07
30,000
-
-
-
-
1.12%DWBDM09/06/2026
99.150
-6.64%
-7.050
04/12/2022
14:30:56
400
-
-
-
-
-DWBDM10/07/2025
106.100
-1.76%
-1.900
11/30/2021
14:30:26
10,000
-
-
-
-
-DWBDM11/07/2025
104.100
-0.05%
-0.050
04/14/2021
14:15:25
40,000
-
-
-
-
-DWBDM02/07/2024
-
-
-
--
-
-
-
-
-DWBDM08/01/2024
98.960
-7.64%
-8.190
06/21/2022
14:31:57
10,000
-
-
-
-
-DWBDM08/07/2024
105.600
-1.31%
-1.400
11/10/2021
14:30:46
2,000
-
-
-
-
-DWBDM09/07/2025
99.050
-0.95%
-0.950
08/31/2022
14:30:33
80,000
-
-
-
-
0.40%DWBDM04/07/2024
96.810
-4.48%
-4.540
10/03/2022
14:34:49
20,000
-
-
-
-
-DWBDM06/07/2025
105.250
-0.33%
-0.350
02/19/2021
14:15:07
27,200
-
-
-
-
0.85%DWBDM09/05/2023
103.050
-2.60%
-2.750
02/15/2022
15:01:49
20,000
-
-
-
-
0.80%DWBDM09/05/2023
100.550
+0.35%
+0.350
11/17/2022
14:15:23
20,000
-
-
-
-
0.43%DWBDM09/05/2023
-
-
-
--
-
-
-
-
-DWBDM04/30/2033
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-DWBDM09/05/2023
-
-
-
--
-
-
-
-
-DWBDM03/06/2026
-
-
-
--
-
-
-
-
-DWBDM09/06/2026
104.100
+1.22%
+1.250
02/05/2021
14:30:18
42,000
-
-
-
-
0.56%DWBDM09/06/2026
102.710
+0.84%
+0.860
07/15/2021
14:15:23
10,000
-
-
-
-
-DWBDM09/07/2025
104.100
+1.01%
+1.040
04/25/2022
14:30:15
33,400
-
-
-
-
-DWBDM09/01/2024
100.500
+0.45%
+0.450
04/27/2022
14:15:13
6,400
-
-
-
-
-DWBDM01/16/2025
95.600
-4.11%
-4.100
11/24/2022
14:31:04
31,800
-
-
-
-
-DWBDM01/16/2025
97.350
-4.18%
-4.250
04/26/2022
14:33:24
8,000
-
-
-
-
-DWBDM01/16/2026
-
-
-
--
-
-
-
-
-DWBDM01/16/2026
93.150
-1.90%
-1.800
11/29/2022
14:30:40
45,000
-
-
-
-
-DWBDM01/16/2026
91.400
+0.44%
+0.400
11/24/2022
14:15:03
12,000
-
-
-
-
-DWBDM01/16/2027
91.100
-8.99%
-9.000
09/01/2022
14:31:55
72,600
-
-
-
-
-DWBDM01/16/2027
93.000
-3.73%
-3.600
09/19/2022
14:33:05
10,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
90.600
-13.88%
-14.600
11/07/2022
14:32:09
21,800
-
-
-
-
-DWBDM06/06/2029
82.600
-14.32%
-13.800
05/11/2022
14:31:06
14,000
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
99.800
+0.28%
+0.280
07/26/2022
14:15:23
5,000
-
-
-
-
-DWBDM07/08/2024
98.200
-4.34%
-4.450
09/21/2022
14:34:04
8,000
-
-
-
-
-DWBDM07/08/2024
95.100
-1.96%
-1.900
06/14/2022
14:30:33
3,000
-
-
-
-
-DWBDM02/07/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover