Showing 7,101 to 7,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.00%DWBDM09/06/2026
104.100
+1.22%
+1.250
02/05/2021
14:30:18
42,000
-
-
-
-
-DWBDM09/06/2026
102.710
+0.84%
+0.860
07/15/2021
14:15:23
10,000
-
-
-
-
-DWBDM09/07/2025
104.100
+1.01%
+1.040
04/25/2022
14:30:15
33,400
-
-
-
-
-DWBDM09/01/2024
100.500
+0.45%
+0.450
04/27/2022
14:15:13
6,400
-
-
-
-
-DWBDM01/16/2025
99.700
+0.61%
+0.600
08/08/2022
14:15:14
8,000
-
-
-
-
-DWBDM01/16/2025
97.350
-4.18%
-4.250
04/26/2022
14:33:24
8,000
-
-
-
-
-DWBDM01/16/2026
-
-
-
--
-
-
-
-
-DWBDM01/16/2026
94.400
-4.89%
-4.850
09/01/2022
14:31:23
76,000
-
-
-
-
-DWBDM01/16/2026
91.000
-1.19%
-1.100
09/22/2022
14:30:32
4,000
-
-
-
-
-DWBDM01/16/2027
91.100
-8.99%
-9.000
09/01/2022
14:31:55
72,600
-
-
-
-
-DWBDM01/16/2027
93.000
-3.73%
-3.600
09/19/2022
14:33:05
10,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
105.200
-1.22%
-1.300
11/18/2021
14:15:09
10,000
-
-
-
-
-DWBDM06/06/2029
82.600
-14.32%
-13.800
05/11/2022
14:31:06
14,000
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
99.800
+0.28%
+0.280
07/26/2022
14:15:23
5,000
-
-
-
-
-DWBDM07/08/2024
98.200
-4.34%
-4.450
09/21/2022
14:34:04
8,000
-
-
-
-
-DWBDM07/08/2024
95.100
-1.96%
-1.900
06/14/2022
14:30:33
3,000
-
-
-
-
-DWBDM02/07/2029
96.900
0.00%
0.000
12/23/2021
14:15:17
19,000
-
-
-
-
-DWBDM08/07/2030
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-DWBDM08/07/2030
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
89.700
-0.33%
-0.300
08/29/2022
14:15:16
43,600
-
-
-
-
-DWBDM10/06/2027
92.400
-5.57%
-5.450
03/21/2022
14:30:23
40,000
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
-DWBDM09/06/2032
89.200
-9.90%
-9.800
07/04/2022
14:31:03
10,000
-
-
-
-
-DWBDM06/06/2029
99.450
-0.60%
-0.600
01/24/2022
14:15:16
14,000
-
-
-
-
-DWBDM06/06/2029
97.950
-10.22%
-11.150
07/19/2022
14:35:35
4,000
-
-
-
-
-DWBDM01/08/2029
101.350
-2.27%
-2.350
04/25/2022
14:45:00
6,600
-
-
-
-
-DWBDM03/27/2024
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
103.000
-12.56%
-14.800
09/06/2022
14:53:08
20,000
-
-
-
-
-DWBDM03/07/2029
98.400
-4.28%
-4.400
09/01/2022
14:41:21
41,000
-
-
-
-
-DWBDM05/07/2029
102.250
-3.22%
-3.400
07/08/2022
14:34:17
4,000
-
-
-
-
-DWBDM01/07/2024
110.400
-3.29%
-3.750
01/13/2022
14:31:04
34,000
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM02/16/2030
103.000
0.00%
0.000
02/22/2018
14:30:42
360,000
-
-
-
-
-DWBDM06/06/2029
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-DWBDM06/05/2023
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM12/20/2037
-
-
-
--
-
-
-
-
-DWBDM12/20/2037
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM12/17/2023
-
-
-
--
-
-
-
-
-DWBDM12/17/2023
-
-
-
--
-
-
-
-
-DWBDM12/17/2023
-
-
-
--
-
-
-
-
-DWBDM10/13/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover