Showing 7,101 to 7,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-PWBDM06/05/2023
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-PWBDM04/08/2030
-
-
-
--
-
-
-
-
-PWBDM04/08/2030
-
-
-
--
-
-
-
-
-PWBDM12/20/2037
-
-
-
--
-
-
-
-
-PWBDM12/20/2037
-
-
-
--
-
-
-
-
-PWBDM12/31/2042
-
-
-
--
-
-
-
-
-PWBDM12/31/2048
-
-
-
--
-
-
-
-
-PWBDM12/31/2048
-
-
-
--
-
-
-
-
-PWBDM12/17/2023
-
-
-
--
-
-
-
-
-PWBDM12/17/2023
-
-
-
--
-
-
-
-
-PWBDM12/17/2023
-
-
-
--
-
-
-
-
-PWBDM10/13/2025
-
-
-
--
-
-
-
-
-PWBDM12/04/2023
-
-
-
--
-
-
-
-
-PWBDM02/04/2023
-
-
-
--
-
-
-
-
-PWBDM05/15/2052
-
-
-
--
-
-
-
-
-PWBDM09/16/2053
-
-
-
--
-
-
-
-
-PWBAH09/21/2035
-
-
-
--
-
-
-
-
0.30%PWBAH06/21/2030
-
-
-
--
-
-
-
-
-PWBDM02/21/2025
-
-
-
--
-
-
-
-
-PWBDM02/23/2026
-
-
-
--
-
-
-
-
0.79%PWBAH02/25/2025
-
-
-
--
-
-
-
-
0.75%PWBAH03/22/2023
-
-
-
--
-
-
-
-
-PWBAH09/20/2027
-
-
-
--
-
-
-
-
2.59%PWBAH01/22/2024
-
-
-
--
-
-
-
-
3.12%PWBDM12/16/2022
100.200
0.00%
0.000
03/10/2022
14:15:12
182,000
-
-
-
-
-PWBDM04/14/2023
-
-
-
--
-
-
-
-
-PWBDM09/20/2023
-
-
-
--
-
-
-
-
-SWBDM03/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/09/2023
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM12/13/2022
-
-
-
--
-
-
-
-
-PWBDM04/02/2024
-
-
-
--
-
-
-
-
-PWBDM09/11/2023
-
-
-
--
-
-
-
-
0.68%PWBAH01/16/2026
-
-
-
--
-
-
-
-
0.28%PWBAH06/04/2027
-
-
-
--
-
-
-
-
0.74%PWBAH03/20/2029
-
-
-
--
-
-
-
-
-PWBDM03/27/2025
-
-
-
--
-
-
-
-
-PWBDM04/17/2025
-
-
-
--
-
-
-
-
-PWBAH06/11/2029
105.000
+2.19%
+2.250
08/20/2020
13:16:05
200
-
-
-
-
-PWBAH09/22/2023
101.750
-0.73%
-0.750
10/21/2021
13:00:06
1,800
-
-
-
-
-PWBAH02/02/2024
104.750
+0.43%
+0.450
08/20/2020
13:00:24
200
-
-
-
-
-PWBAH07/02/2024
100.000
+2.04%
+2.000
11/26/2018
13:15:31
3,400
-
-
-
-
-PWBAH02/25/2025
-
-
-
--
-
-
-
-
-PWBAH12/22/2026
104.000
+4.26%
+4.250
08/20/2020
13:16:39
200
-
-
-
-
-PWBAH08/25/2031
103.000
0.00%
0.000
03/25/2020
13:15:51
50,800
-
-
-
-
-PWBAH05/18/2027
105.000
0.00%
0.000
08/20/2020
13:16:20
400
-
-
-
-
-PWBAH11/09/2027
-
-
-
--
-
-
-
-
-PWBAH05/14/2028
-
-
-
--
-
-
-
-
-PWBAH11/29/2028
-
-
-
--
-
-
-
-
-PWBDM07/22/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover