Showing 7,001 to 7,050.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM03/01/2040
-
-
-
--
-
-
-
-
-lWBDM12/20/2038
-
-
-
--
-
-
-
-
0.40%lWBDM01/06/2025
-
-
-
--
-
-
-
-
-lWBDM10/22/2036
-
-
-
--
-
-
-
-
-lWBDM08/06/2031
-
-
-
--
-
-
-
-
-lWBDM04/03/2030
-
-
-
--
-
-
-
-
-lWBDM08/10/2033
-
-
-
--
-
-
-
-
-lWBDM03/01/2037
-
-
-
--
-
-
-
-
-lWBDM05/20/2042
-
-
-
--
-
-
-
-
-lWBDM06/20/2027
-
-
-
--
-
-
-
-
-lWBDM06/20/2028
-
-
-
--
-
-
-
-
-lWBDM07/30/2042
-
-
-
--
-
-
-
-
-lWBDM09/30/2049
-
-
-
--
-
-
-
-
-lWBDM12/02/2026
-
-
-
--
-
-
-
-
-lWBDM12/02/2026
-
-
-
--
-
-
-
-
-lWBDM12/02/2026
-
-
-
--
-
-
-
-
-lWBDM06/09/2030
-
-
-
--
-
-
-
-
-lWBDM06/09/2030
-
-
-
--
-
-
-
-
-lWBDM11/17/2040
-
-
-
--
-
-
-
-
-lWBDM03/17/2026
-
-
-
--
-
-
-
-
-lWBDM12/13/2054
-
-
-
--
-
-
-
-
9.46%lWBAH02/02/2027
91.010
+0.01%
+0.010
09/02/2022
13:15:32
26,000
95.000
20,000
95.000
25,000
2.56%-WBAH05/22/2025
94.010
+0.01%
+0.010
09/19/2022
13:00:28
40,000
91.700
2,000
101.850
30,000
2.13%lWBAH03/21/2025
97.000
+0.83%
+0.800
09/21/2022
13:15:26
30,000
96.200
25,000
101.750
10,000
2.64%lWBAH03/16/2024
-
-
-
--
-
-
-
-
4.20%lWBAH05/23/2024
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM09/16/2025
-
-
-
--
-
-
-
-
-PWBDM06/01/2023
95.000
0.00%
0.000
11/19/2021
14:31:42
20,000
-
-
-
-
-PWBDM10/24/2023
100.750
+0.75%
+0.750
07/11/2022
14:15:11
40,000
-
-
-
-
-PWBDM04/07/2029
96.000
0.00%
0.000
09/16/2021
14:38:43
40,000
-
-
-
-
-PWBDM01/27/2035
89.850
-3.28%
-3.050
08/29/2022
14:40:57
24,000
-
-
-
-
0.60%PWBDM09/06/2027
86.950
-7.79%
-7.350
06/08/2022
14:36:17
20,000
-
-
-
-
0.83%PWBDM11/11/2029
97.700
0.00%
0.000
01/27/2022
14:30:11
200,000
-
-
-
-
-PWBDM09/06/2030
95.850
-2.44%
-2.400
05/11/2022
14:31:28
20,000
-
-
-
-
0.30%PWBDM03/06/2026
89.000
-12.49%
-12.700
09/19/2022
14:32:47
10,000
-
-
-
-
-PWBDM06/06/2028
96.150
-6.01%
-6.150
06/08/2022
14:35:25
20,000
-
-
-
-
-PWBDM11/06/2025
-
-
-
--
-
-
-
-
1.36%PWBDM09/06/2030
93.500
-10.10%
-10.500
05/18/2022
14:30:36
70,000
-
-
-
-
-PWBDM09/06/2029
103.650
+1.82%
+1.850
12/28/2021
14:30:57
18,000
-
-
-
-
-PWBDM09/06/2029
91.800
-8.43%
-8.450
09/14/2022
14:34:53
70,000
-
-
-
-
-PWBDM03/06/2027
88.800
-5.03%
-4.700
09/20/2022
14:33:08
28,000
-
-
-
-
-PWBDM06/06/2028
104.600
0.00%
0.000
09/16/2021
14:36:41
40,000
-
-
-
-
-PWBDM09/06/2034
100.850
-3.49%
-3.650
02/22/2022
14:31:07
80,000
-
-
-
-
-PWBDM06/06/2029
95.000
0.00%
0.000
03/25/2022
14:15:02
50,000
-
-
-
-
1.61%PWBDM09/06/2034
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
-PWBDM09/06/2033
106.050
+1.63%
+1.700
07/09/2021
14:15:25
2,000
-
-
-
-
-PWBDM09/06/2033
105.300
-0.47%
-0.500
03/23/2021
14:15:26
34,800
-
-
-
-
-PWBDM09/06/2026
99.150
-6.64%
-7.050
04/12/2022
14:30:56
400
-
-
-
-
-PWBDM10/07/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover