Showing 6,801 to 6,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH01/27/2034
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-PWBAH01/30/2034
-
-
-
--
-
-
-
-
1.85%PWBAH01/30/2034
-
-
-
--
-
-
-
-
3.20%PWBAH01/31/2034
-
-
-
--
-
-
-
-
-PWBAH02/25/2034
-
-
-
--
-
-
-
-
-PWBDM03/15/2034
-
-
-
--
-
-
-
-
-PWBDM03/15/2034
-
-
-
--
-
-
-
-
-PWBDM03/15/2034
-
-
-
--
-
-
-
-
-PWBDM03/15/2034
-
-
-
--
-
-
-
-
-PWBDM03/15/2034
-
-
-
--
-
-
-
-
-PWBDM03/15/2034
-
-
-
--
-
-
-
-
-PWBDM03/17/2034
-
-
-
--
-
-
-
-
-PWBDM04/06/2034
-
-
-
--
-
-
-
-
-PWBAH04/26/2034
-
-
-
--
-
-
-
-
0.91%PWBAH05/15/2034
-
-
-
--
-
-
-
-
4.03%PWBAH05/15/2034
-
-
-
--
-
-
-
-
4.54%PWBDM05/17/2034
-
-
-
--
-
-
-
-
0.98%PWBAH05/22/2034
-
-
-
--
-
-
-
-
-PWBDM05/24/2034
-
-
-
--
-
-
-
-
-PWBDM05/25/2034
-
-
-
--
-
-
-
-
-PWBDM06/07/2034
-
-
-
--
-
-
-
-
-PWBDM06/19/2034
-
-
-
--
-
-
-
-
1.17%PWBAH07/11/2034
-
-
-
--
-
-
-
-
-PWBDM07/12/2034
-
-
-
--
-
-
-
-
1.02%PWBAH07/31/2034
-
-
-
--
-
-
-
-
2.60%PWBAH08/08/2034
-
-
-
--
-
-
-
-
2.41%PWBAH08/14/2034
-
-
-
--
-
-
-
-
-PWBDM09/02/2034
104.600
0.00%
0.000
09/16/2021
14:36:41
40,000
-
-
-
-
-PWBDM09/06/2034
95.000
0.00%
0.000
03/25/2022
14:15:02
50,000
-
-
-
-
1.61%PWBDM09/06/2034
82.600
-14.32%
-13.800
05/11/2022
14:31:06
14,000
-
-
-
-
-PWBDM09/06/2034
-
-
-
--
-
-
-
-
-PWBDM09/06/2034
-
-
-
--
-
-
-
-
0.81%PWBAH09/18/2034
77.250
-9.65%
-8.250
07/04/2022
14:31:30
6,400
-
-
-
-
-PWBDM10/09/2034
-
-
-
--
-
-
-
-
0.18%PWBDM10/10/2034
-
-
-
--
-
-
-
-
3.85%PWBAH10/15/2034
-
-
-
--
-
-
-
-
-PWBDM10/21/2034
68.300
-0.65%
-0.450
09/23/2022
17:00:35
0
67.400
1,000,000
69.400
0
0.51%qWBAH10/24/2034
-
-
-
--
-
-
-
-
0.46%PWBAH11/13/2034
-
-
-
--
-
-
-
-
-PWBDM12/15/2034
-
-
-
--
-
-
-
-
0.45%PWBAH01/15/2035
109.400
-1.35%
-1.500
08/30/2021
14:15:25
57,000
-
-
-
-
-PWBDM01/16/2035
68.300
-0.58%
-0.400
09/23/2022
17:00:35
0
67.350
1,000,000
69.350
0
0.66%qWBAH01/17/2035
-
-
-
--
-
-
-
-
-PWBAH01/22/2035
-
-
-
--
-
-
-
-
0.50%PWBAH01/22/2035
96.000
0.00%
0.000
09/16/2021
14:38:43
40,000
-
-
-
-
-PWBDM01/27/2035
-
-
-
--
-
-
-
-
-PWBDM01/29/2035
-
-
-
--
-
-
-
-
-PWBDM02/22/2035
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-PWBAH02/27/2035
106.100
+2.22%
+2.300
08/06/2021
14:30:48
15,000
-
-
-
-
1.30%PWBDM02/27/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover