Showing 6,551 to 6,600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
97.350
-0.31%
-0.300
08/17/2022
14:15:11
18,000
-
-
-
-
-DWBDM10/15/2025
-
-
-
--
-
-
-
-
-DWBDM02/18/2030
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
-
-
-
--
-
-
-
-
0.73%DWBAH06/30/2023
-
-
-
--
-
-
-
-
0.77%DWBAH09/29/2023
-
-
-
--
-
-
-
-
0.85%DWBAH05/26/2026
-
-
-
--
-
-
-
-
1.42%DWBAH05/23/2035
93.000
0.00%
0.000
11/25/2020
14:53:35
20,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
1.92%DWBDM04/19/2058
-
-
-
--
-
-
-
-
-DWBAH06/12/2023
-
-
-
--
-
-
-
-
-DWBDM03/19/2026
-
-
-
--
-
-
-
-
-DWBDM10/28/2025
-
-
-
--
-
-
-
-
0.11%DWBDM10/24/2024
-
-
-
--
-
-
-
-
-DWBDM03/31/2031
-
-
-
--
-
-
-
-
-DWBDM04/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/13/2026
-
-
-
--
-
-
-
-
-DWBDM01/19/2029
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
-
-
-
--
-
-
-
-
-DWBDM02/04/2033
-
-
-
--
-
-
-
-
-DWBDM01/20/2031
-
-
-
--
-
-
-
-
-DWBDM04/01/2025
-
-
-
--
-
-
-
-
-DWBDM05/20/2031
-
-
-
--
-
-
-
-
-DWBDM01/28/2032
-
-
-
--
-
-
-
-
-DWBDM04/26/2051
-
-
-
--
-
-
-
-
-DWBDM05/03/2069
-
-
-
--
-
-
-
-
-DWBDM02/10/2061
-
-
-
--
-
-
-
-
-DWBDM06/01/2033
-
-
-
--
-
-
-
-
-DWBDM12/09/2026
-
-
-
--
-
-
-
-
-DWBDM04/09/2025
-
-
-
--
-
-
-
-
0.24%DWBDM07/26/2029
-
-
-
--
-
-
-
-
0.06%DWBDM10/03/2031
-
-
-
--
-
-
-
-
0.18%DWBDM10/10/2034
-
-
-
--
-
-
-
-
-DWBDM07/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/15/2024
-
-
-
--
-
-
-
-
-DWBDM09/07/2026
-
-
-
--
-
-
-
-
-DWBDM04/24/2025
91.000
-0.33%
-0.300
08/24/2021
14:15:08
150,000
-
-
-
-
-DWBDM10/01/2029
97.750
0.00%
0.000
07/13/2022
14:15:00
26,000
-
-
-
-
-DWBDM12/04/2024
98.400
-0.15%
-0.150
07/11/2022
14:15:15
10,000
-
-
-
-
-DWBDM02/20/2024
-
-
-
--
-
-
-
-
0.01%DWBDM04/30/2023
-
-
-
--
-
-
-
-
1.18%DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM04/11/2023
-
-
-
--
-
-
-
-
-DWBDM05/22/2023
97.500
0.00%
0.000
12/10/2018
14:30:14
2,000,000
-
-
-
-
-DWBDM09/26/2026
-
-
-
--
-
-
-
-
0.78%DWBDM12/09/2026
-
-
-
--
-
-
-
-
-DWBDM05/07/2024
-
-
-
--
-
-
-
-
-DWBDM02/28/2028
98.950
-1.25%
-1.250
12/06/2021
14:30:24
40,000
-
-
-
-
-DWBDM01/26/2026
-
-
-
--
-
-
-
-
-DWBDM01/25/2027
-
-
-
--
-
-
-
-
-DWBDM01/25/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover