Showing 6,551 to 6,600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.650
-6.08%
-6.580
05/30/2022
14:30:53
20,000
-
-
-
-
0.90%DWBDM01/09/2027
99.130
-0.12%
-0.120
07/01/2022
15:23:31
151,000
-
-
-
-
0.74%DWBDM09/14/2024
100.450
+0.34%
+0.340
05/05/2022
14:15:13
200,000
-
-
-
-
-DWBDM01/12/2024
103.310
+0.06%
+0.060
05/23/2022
14:15:00
20,000
-
-
-
-
0.72%DWBDM07/26/2025
101.190
-1.30%
-1.330
06/21/2022
14:30:36
10,000
-
-
-
-
0.72%DWBDM01/15/2024
102.520
-0.18%
-0.180
06/29/2022
14:15:15
4,000
-
-
-
-
0.76%DWBDM01/11/2025
315.000
0.00%
0.000
06/12/2019
14:15:20
136,000
-
-
-
-
-DWBDM04/17/2023
-
-
-
--
-
-
-
-
3.68%DWBDM04/17/2033
103.100
+0.07%
+0.070
07/01/2022
13:00:02
60,000
-
-
-
-
1.92%DWBAH11/04/2023
102.120
-0.63%
-0.650
04/22/2022
14:15:21
20,000
-
-
-
-
-DWBDM06/28/2023
101.090
+0.01%
+0.010
06/21/2022
14:15:11
10,000
-
-
-
-
0.70%DWBDM01/13/2023
-
-
-
--
-
-
-
-
-DWBDM02/07/2024
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
-
-
-
--
-
-
-
-
-DWBDM06/15/2029
-
-
-
--
-
-
-
-
-DWBAH05/24/2028
90.100
+0.11%
+0.100
07/29/2011
14:15:07
200,000
-
-
-
-
-DWBDM06/06/2023
-
-
-
--
-
-
-
-
-DWBDM07/03/2031
-
-
-
--
-
-
-
-
-DWBDM10/20/2023
-
-
-
--
-
-
-
-
-DWBDM10/20/2023
-
-
-
--
-
-
-
-
-DWBDM07/28/2023
-
-
-
--
-
-
-
-
-DWBDM10/10/2022
-
-
-
--
-
-
-
-
-DWBDM12/07/2023
-
-
-
--
-
-
-
-
-DWBDM02/21/2027
-
-
-
--
-
-
-
-
-DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
93.710
+1.26%
+1.170
06/24/2022
13:15:16
30,000
-
-
-
-
-DWBAH12/20/2027
98.210
-0.69%
-0.680
06/10/2022
13:00:29
5,200
-
-
-
-
-DWBAH03/27/2025
98.510
-0.33%
-0.330
06/21/2022
13:00:27
36,000
-
-
-
-
-DWBAH07/23/2024
87.060
-4.16%
-3.780
06/24/2022
13:22:22
4,000
-
-
-
-
2.17%DWBAH03/12/2029
97.010
-0.49%
-0.480
06/07/2022
13:00:20
160,000
-
-
-
-
-DWBAH09/25/2025
-
-
-
--
-
-
-
-
-DWBAH03/09/2032
-
-
-
--
-
-
-
-
-DWBAH01/27/2034
-
-
-
--
-
-
-
-
-DWBAH09/15/2031
83.230
0.00%
0.000
06/08/2022
13:00:11
20,000
-
-
-
-
-DWBAH10/16/2030
96.660
-2.33%
-2.310
06/15/2022
13:16:21
40,000
-
-
-
-
-DWBAH11/18/2024
98.700
-0.46%
-0.460
07/01/2022
13:00:04
120,000
-
-
-
-
-DWBAH01/27/2025
99.920
+0.02%
+0.020
07/01/2022
13:00:26
100,000
-
-
-
-
-DWBAH01/23/2023
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
100.530
-0.26%
-0.260
05/04/2022
13:00:26
30,000
-
-
-
-
-DWBAH09/29/2022
102.620
-0.30%
-0.310
06/02/2022
13:00:05
80,000
-
-
-
-
-DWBAH03/28/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover