Showing 5,951 to 6,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM02/01/2030
-
-
-
--
-
-
-
-
0.53%DWBDM02/01/2030
106.130
-2.91%
-3.180
05/12/2021
14:38:37
444,000
-
-
-
-
-DWBDM02/01/2030
99.750
-2.54%
-2.600
04/21/2022
13:15:41
36,000
-
-
-
-
-DWBAH02/04/2030
97.300
0.00%
0.000
01/14/2022
13:15:30
20,000
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
0.67%DWBDM02/11/2030
-
-
-
--
-
-
-
-
-DWBAH02/12/2030
-
-
-
--
-
-
-
-
-DWBDM02/12/2030
-
-
-
--
-
-
-
-
-DWBDM02/13/2030
-
-
-
--
-
-
-
-
-DWBAH02/14/2030
-
-
-
--
-
-
-
-
-DWBDM02/16/2030
109.950
0.00%
0.000
01/07/2021
14:15:15
10,000
-
-
-
-
-DWBDM02/18/2030
-
-
-
--
-
-
-
-
-DWBDM02/18/2030
-
-
-
--
-
-
-
-
0.16%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.24%DWBAH02/26/2030
-
-
-
--
-
-
-
-
-DWBDM02/27/2030
-
-
-
--
-
-
-
-
-DWBDM02/27/2030
-
-
-
--
-
-
-
-
-DWBDM02/28/2030
89.580
-2.98%
-2.750
04/13/2022
13:15:38
2,000
-
-
-
-
-DWBAH03/02/2030
-
-
-
--
-
-
-
-
-DWBAH03/05/2030
-
-
-
--
-
-
-
-
4.51%DWBDM03/08/2030
113.750
-1.60%
-1.850
06/30/2011
13:00:12
200,000
-
-
-
-
-DWBAH03/11/2030
-
-
-
--
-
-
-
-
-DWBDM03/12/2030
-
-
-
--
-
-
-
-
-DWBDM03/24/2030
-
-
-
--
-
-
-
-
-DWBDM03/25/2030
-
-
-
--
-
-
-
-
-DWBDM03/25/2030
96.000
0.00%
0.000
05/17/2022
13:00:27
80,000
-
-
-
-
-DWBAH03/27/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2030
94.100
-0.05%
-0.050
05/27/2022
16:52:54
0
-
-
-
-
-DWBDM04/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/03/2030
-
-
-
--
-
-
-
-
-DWBDM04/04/2030
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
94.000
0.00%
0.000
05/27/2022
16:52:55
0
-
-
-
-
-DWBDM05/02/2030
-
-
-
--
-
-
-
-
-DWBDM05/05/2030
-
-
-
--
-
-
-
-
-DWBAH05/17/2030
-
-
-
--
-
-
-
-
2.53%DWBAH05/17/2030
104.000
+6.12%
+6.000
01/05/2022
13:30:44
6,000
-
-
-
-
-DWBAH05/25/2030
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
-DWBDM06/01/2030
-
-
-
--
-
-
-
-
-DWBDM06/09/2030
-
-
-
--
-
-
-
-
1.06%DWBAH06/10/2030
-
-
-
--
-
-
-
-
-DWBDM06/10/2030
93.100
-1.06%
-1.000
05/10/2022
13:00:01
28,000
-
-
-
-
-DWBAH06/15/2030
-
-
-
--
-
-
-
-
-DWBAH06/18/2030
91.950
0.00%
0.000
04/27/2022
13:00:07
20,000
-
-
-
-
-DWBAH06/19/2030
-
-
-
--
-
-
-
-
-DWBDM06/20/2030
-
-
-
--
-
-
-
-
0.30%DWBAH06/21/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover