Showing 5,301 to 5,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/04/2027
-
-
-
--
-
-
-
-
-DWBDM03/04/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2027
91.800
-8.43%
-8.450
09/14/2022
14:34:53
70,000
-
-
-
-
-DWBDM03/06/2027
-
-
-
--
-
-
-
-
-DWBDM03/08/2027
-
-
-
--
-
-
-
-
1.72%DWBAH03/08/2027
95.650
+0.23%
+0.220
09/29/2022
14:15:24
32,000
-
-
-
-
-DWBDM03/08/2027
93.750
+0.27%
+0.250
09/30/2022
17:02:16
0
-
-
-
-
-DWBDM03/08/2027
-
-
-
--
-
-
-
-
-DWBAH03/09/2027
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
1.72%DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBDM03/11/2027
-
-
-
--
-
-
-
-
-DWBDM03/15/2027
-
-
-
--
-
-
-
-
-DWBDM03/15/2027
-
-
-
--
-
-
-
-
-DWBDM03/15/2027
-
-
-
--
-
-
-
-
-DWBDM03/17/2027
-
-
-
--
-
-
-
-
-DWBAH03/17/2027
-
-
-
--
-
-
-
-
1.41%DWBDM03/17/2027
-
-
-
--
-
-
-
-
-DWBDM03/18/2027
-
-
-
--
-
-
-
-
-DWBDM03/19/2027
-
-
-
--
-
-
-
-
-DWBDM03/22/2027
-
-
-
--
-
-
-
-
-DWBDM03/22/2027
-
-
-
--
-
-
-
-
-DWBAH03/22/2027
-
-
-
--
-
-
-
-
-DWBDM03/23/2027
95.650
+0.47%
+0.450
09/30/2022
17:02:16
0
-
-
-
-
-DWBDM03/24/2027
-
-
-
--
-
-
-
-
-DWBAH03/29/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBDM03/30/2027
92.250
+0.49%
+0.450
09/30/2022
17:02:16
0
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBAH03/30/2027
90.050
-4.98%
-4.720
10/15/2012
14:31:28
4,000
-
-
-
-
-DWBDM03/30/2027
-
-
-
--
-
-
-
-
-DWBAH03/30/2027
-
-
-
--
-
-
-
-
-DWBDM03/31/2027
-
-
-
--
-
-
-
-
-DWBDM04/02/2027
97.980
+0.92%
+0.890
09/30/2022
09:51:42
0
-
-
-
-
-DWBDM04/04/2027
94.530
+0.11%
+0.100
09/02/2022
09:16:50
0
-
-
-
-
2.79%DWBDM04/04/2027
-
-
-
--
-
-
-
-
-DWBDM04/05/2027
-
-
-
--
-
-
-
-
-DWBDM04/05/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover