Showing 5,251 to 5,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM02/09/2027
-
-
-
--
-
-
-
-
-DWBDM02/10/2027
-
-
-
--
-
-
-
-
-DWBDM02/10/2027
-
-
-
--
-
-
-
-
-DWBDM02/10/2027
-
-
-
--
-
-
-
-
-DWBDM02/10/2027
-
-
-
--
-
-
-
-
-DWBDM02/10/2027
-
-
-
--
-
-
-
-
-DWBDM02/11/2027
-
-
-
--
-
-
-
-
-DWBDM02/12/2027
-
-
-
--
-
-
-
-
-DWBDM02/12/2027
-
-
-
--
-
-
-
-
-DWBDM02/12/2027
-
-
-
--
-
-
-
-
-DWBDM02/12/2027
-
-
-
--
-
-
-
-
-DWBDM02/12/2027
-
-
-
--
-
-
-
-
-DWBDM02/12/2027
-
-
-
--
-
-
-
-
-DWBDM02/12/2027
-
-
-
--
-
-
-
-
-DWBDM02/14/2027
-
-
-
--
-
-
-
-
-DWBDM02/15/2027
-
-
-
--
-
-
-
-
-DWBDM02/15/2027
-
-
-
--
-
-
-
-
-DWBDM02/15/2027
93.000
+0.54%
+0.500
12/01/2022
17:15:07
0
-
-
-
-
-DWBDM02/15/2027
-
-
-
--
-
-
-
-
-DWBAH02/15/2027
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027
-
-
-
--
-
-
-
-
-DWBDM02/16/2027
-
-
-
--
-
-
-
-
-DWBDM02/17/2027
-
-
-
--
-
-
-
-
-DWBDM02/17/2027
-
-
-
--
-
-
-
-
-DWBDM02/17/2027
-
-
-
--
-
-
-
-
-DWBDM02/17/2027
-
-
-
--
-
-
-
-
-DWBDM02/17/2027
-
-
-
--
-
-
-
-
-DWBDM02/18/2027
-
-
-
--
-
-
-
-
-DWBDM02/18/2027
-
-
-
--
-
-
-
-
-DWBDM02/18/2027
-
-
-
--
-
-
-
-
-DWBDM02/18/2027
-
-
-
--
-
-
-
-
-DWBDM02/18/2027
-
-
-
--
-
-
-
-
-DWBAH02/18/2027
90.150
0.00%
0.000
11/29/2022
14:15:05
13,000
-
-
-
-
-DWBDM02/18/2027
92.320
-3.48%
-3.330
12/01/2022
14:38:59
64,000
-
-
-
-
0.90%DWBDM02/18/2027
-
-
-
--
-
-
-
-
-DWBDM02/19/2027
-
-
-
--
-
-
-
-
-DWBDM02/19/2027
-
-
-
--
-
-
-
-
-DWBDM02/19/2027
-
-
-
--
-
-
-
-
-DWBDM02/19/2027
-
-
-
--
-
-
-
-
-DWBAH02/19/2027
-
-
-
--
-
-
-
-
-DWBDM02/19/2027
-
-
-
--
-
-
-
-
-DWBDM02/21/2027
-
-
-
--
-
-
-
-
-DWBDM02/22/2027
-
-
-
--
-
-
-
-
-DWBDM02/22/2027
92.750
+0.60%
+0.550
12/01/2022
17:14:50
0
-
-
-
-
-DWBDM02/22/2027
-
-
-
--
-
-
-
-
-DWBDM02/22/2027
-
-
-
--
-
-
-
-
-DWBDM02/23/2027
-
-
-
--
-
-
-
-
-DWBDM02/23/2027
-
-
-
--
-
-
-
-
-DWBDM02/23/2027
-
-
-
--
-
-
-
-
-DWBDM02/23/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover