Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/12/2028
87.780
-0.53%
-0.470
08/17/2022
09:28:51
0
-
-
-
-
1.22%DWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
-
-
-
--
-
-
-
-
-DWBDM02/05/2051
105.000
+5.00%
+5.000
09/09/2021
13:29:30
8,000
-
-
-
-
3.00%DWBAH09/25/2029
99.210
-0.01%
-0.010
09/27/2022
09:32:09
0
-
-
-
-
1.70%DWBAH10/01/2022
97.350
-0.04%
-0.040
09/27/2022
09:32:09
0
-
-
-
-
0.94%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
100.500
-0.54%
-0.550
09/09/2022
13:00:14
20,000
-
-
-
-
-DWBAH08/01/2023
99.730
-0.97%
-0.980
09/22/2022
14:30:29
200,000
-
-
-
-
0.70%DWBDM02/15/2024
100.450
-2.00%
-2.050
09/26/2022
14:43:51
68,000
-
-
-
-
0.43%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
96.400
-3.57%
-3.570
09/19/2022
13:41:26
32,000
-
-
-
-
-DWBAH10/07/2026
93.210
-0.34%
-0.320
09/27/2022
13:00:28
14,000
-
-
-
-
-DWBAH11/23/2025
91.830
-2.91%
-2.750
09/12/2022
13:39:05
40,600
-
-
-
-
-DWBAH07/15/2026
94.500
0.00%
0.000
08/22/2022
13:00:26
53,600
-
-
-
-
-DWBAH06/09/2027
101.510
-2.35%
-2.440
09/16/2022
13:27:45
26,000
-
-
-
-
-DWBAH06/27/2025
103.510
0.00%
0.000
07/08/2022
13:00:23
30,000
-
-
-
-
-DWBAH05/27/2025
109.310
-0.22%
-0.240
03/14/2022
13:00:20
34,000
-
-
-
-
-DWBAH07/22/2025
105.150
+0.62%
+0.650
05/18/2022
13:00:02
30,200
-
-
-
-
-DWBAH06/16/2026
105.660
-0.96%
-1.020
07/01/2022
13:15:42
18,400
-
-
-
-
-DWBAH05/12/2026
92.000
0.00%
0.000
08/22/2022
13:00:05
17,600
-
-
-
-
-DWBAH06/02/2028
101.780
+0.42%
+0.430
07/25/2022
13:00:03
20,000
-
-
-
-
0.06%DWBAH08/20/2024
100.520
+0.12%
+0.120
08/05/2022
13:00:13
20,000
-
-
-
-
-0.11%DWBAH07/31/2024
99.370
-1.59%
-1.610
09/22/2022
13:15:48
58,200
-
-
-
-
-DWBAH03/10/2026
100.900
+0.70%
+0.700
09/07/2022
14:15:03
14,000
-
-
-
-
0.71%DWBDM03/14/2023
101.350
-2.50%
-2.600
06/22/2022
14:33:18
8,000
-
-
-
-
-DWBDM02/15/2023
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/06/2041
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-DWBDM09/18/2023
101.650
-3.00%
-3.140
06/22/2022
14:32:59
80,000
-
-
-
-
0.03%DWBDM06/12/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-DWBDM02/01/2023
100.700
-1.26%
-1.290
09/19/2022
14:30:34
4,000
-
-
-
-
0.64%DWBDM12/28/2023
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-DWBDM06/30/2023
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
100.000
0.00%
0.000
07/23/2003
00:00:00
-
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
-
-
-
--
-
-
-
-
-DWBDM11/02/2023
102.230
+2.75%
+2.740
03/28/2022
14:15:36
20,000
-
-
-
-
-DWBDM11/02/2023
102.000
-7.27%
-8.000
09/24/2021
14:41:13
2,000,000
-
-
-
-
4.29%DWBDM07/24/2028
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover