Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
+0.05%
+0.050
04/26/2021
13:00:11
100,000
-
-
-
-
0.63%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-DWBAH09/25/2029
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-DWBAH07/18/2021
102.340
-0.01%
-0.010
06/18/2021
10:07:29
0
-
-
-
-
1.51%DWBAH10/01/2022
109.700
+0.02%
+0.020
06/18/2021
10:07:29
0
-
-
-
-
0.98%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
-DWBAH07/18/2021
105.850
-0.24%
-0.250
05/04/2021
13:00:21
158,000
-
-
-
-
0.85%DWBAH08/01/2023
103.350
0.00%
0.000
06/18/2021
16:52:55
0
-
-
-
-
0.79%DWBAH08/31/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-DWBAH08/30/2021
100.550
-0.35%
-0.350
05/25/2021
13:00:19
14,000
-
-
-
-
0.76%DWBAH08/02/2021
110.600
-0.26%
-0.290
05/14/2021
13:00:17
20,000
-
-
-
-
-0.47%DWBAH10/07/2026
106.930
+0.08%
+0.090
06/10/2021
13:00:22
41,000
-
-
-
-
-DWBAH11/23/2025
103.670
-0.05%
-0.050
06/17/2021
13:00:06
6,000
-
-
-
-
-DWBAH07/15/2026
105.210
-0.60%
-0.630
05/04/2021
13:00:28
20,000
-
-
-
-
-DWBAH06/09/2027
113.300
-0.15%
-0.170
05/14/2021
13:00:10
45,000
-
-
-
-
-DWBAH06/27/2025
113.400
-0.87%
-1.000
06/11/2021
13:00:27
20,000
-
-
-
-
-DWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-DWBAH07/22/2025
114.550
+0.22%
+0.250
04/07/2021
13:00:11
20,000
-
-
-
-
-DWBAH06/16/2026
115.310
-0.23%
-0.270
05/18/2021
13:00:22
11,400
-
-
-
-
-DWBAH05/12/2026
106.800
+0.19%
+0.200
05/26/2021
13:00:29
16,000
-
-
-
-
-DWBAH06/02/2028
108.260
-0.02%
-0.020
05/18/2021
13:00:28
8,000
-
-
-
-
0.19%DWBAH08/20/2024
108.840
-0.21%
-0.230
03/01/2021
13:00:05
66,000
-
-
-
-
-0.09%DWBAH07/31/2024
113.950
-0.61%
-0.700
05/19/2021
13:00:30
16,000
-
-
-
-
-DWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
101.650
-0.78%
-0.800
01/19/2021
13:15:11
120,000
-
-
-
-
-DWBAH01/31/2022
102.450
0.00%
0.000
05/12/2021
13:00:08
60,000
-
-
-
-
3.43%DWBAH03/10/2026
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
-
-
-
--
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-DWBAH05/26/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024
101.670
+0.09%
+0.090
06/09/2021
13:00:05
18,000
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-DWBAH11/15/2023
107.280
-0.03%
-0.030
05/31/2021
13:00:19
20,000
-
-
-
-
1.76%DWBAH03/20/2024
99.120
-0.02%
-0.020
06/17/2021
13:00:21
20,000
-
-
-
-
-DWBAH03/18/2024
101.870
+0.02%
+0.020
06/10/2021
13:00:24
40,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-DWBAH03/20/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.