Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.500
0.00%
0.000
11/03/2021
13:00:23
1,160,000
-
-
-
-
0.86%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
105.000
+5.00%
+5.000
09/09/2021
13:29:30
8,000
-
-
-
-
3.00%DWBAH09/25/2029
101.320
-0.04%
-0.040
12/02/2021
09:42:58
0
-
-
-
-
1.70%DWBAH10/01/2022
107.850
-0.15%
-0.160
12/02/2021
09:42:58
0
-
-
-
-
0.94%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
104.350
-0.67%
-0.700
10/29/2021
13:00:08
16,000
-
-
-
-
-DWBAH08/01/2023
101.550
-0.05%
-0.050
12/02/2021
16:32:11
0
-
-
-
-
1.00%DWBAH08/31/2022
109.080
+0.02%
+0.020
12/01/2021
13:00:21
6,000
-
-
-
-
-0.66%DWBAH10/07/2026
105.470
-0.11%
-0.120
12/02/2021
13:00:23
6,800
-
-
-
-
-DWBAH11/23/2025
101.500
0.00%
0.000
12/02/2021
13:00:09
34,000
-
-
-
-
-DWBAH07/15/2026
103.690
-0.53%
-0.550
12/02/2021
13:00:23
4,000
-
-
-
-
-DWBAH06/09/2027
111.810
-1.16%
-1.310
11/18/2021
13:15:38
20,000
-
-
-
-
-DWBAH06/27/2025
111.600
+5.28%
+5.600
11/26/2021
13:42:54
10,000
-
-
-
-
-DWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-DWBAH07/22/2025
109.000
-4.64%
-5.300
10/21/2021
13:16:22
39,600
-
-
-
-
-DWBAH06/16/2026
113.860
-1.50%
-1.730
11/23/2021
13:15:27
53,200
-
-
-
-
-DWBAH05/12/2026
99.100
-0.90%
-0.900
11/11/2021
13:00:13
40,000
-
-
-
-
-DWBAH06/02/2028
106.750
-0.61%
-0.660
11/05/2021
13:00:19
10,000
-
-
-
-
0.06%DWBAH08/20/2024
106.720
+0.04%
+0.040
11/18/2021
13:00:18
20,000
-
-
-
-
-0.11%DWBAH07/31/2024
113.950
-0.61%
-0.700
05/19/2021
13:00:30
16,000
-
-
-
-
-DWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
100.900
0.00%
0.000
10/20/2021
13:00:12
20,000
-
-
-
-
0.77%DWBAH01/31/2022
101.200
-0.59%
-0.600
10/13/2021
13:00:04
33,400
-
-
-
-
3.57%DWBAH03/10/2026
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
100.000
0.00%
0.000
07/23/2003
00:00:00
-
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-DWBAH05/26/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024
101.060
-0.92%
-0.940
11/29/2021
13:00:28
40,000
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-DWBAH11/15/2023
105.840
-0.43%
-0.460
11/29/2021
13:00:24
72,000
-
-
-
-
1.39%DWBAH03/20/2024
99.260
+0.01%
+0.010
11/16/2021
13:00:18
70,000
-
-
-
-
-DWBAH03/18/2024
101.380
+0.02%
+0.020
11/18/2021
13:00:03
30,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-DWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
105.010
-0.79%
-0.840
11/05/2021
13:15:33
40,000
-
-
-
-
1.27%DWBAH09/20/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover