Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
105.000
+5.00%
+5.000
09/09/2021
13:29:30
8,000
-
-
-
-
3.00%DWBAH09/25/2029
99.220
-0.03%
-0.030
09/23/2022
09:20:23
0
-
-
-
-
1.70%DWBAH10/01/2022
97.920
-0.43%
-0.420
09/23/2022
09:20:23
0
-
-
-
-
0.94%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
100.500
-0.54%
-0.550
09/09/2022
13:00:14
20,000
-
-
-
-
-DWBAH08/01/2023
96.400
-3.57%
-3.570
09/19/2022
13:41:26
32,000
-
-
-
-
-DWBAH10/07/2026
93.900
-4.75%
-4.680
09/23/2022
13:51:22
6,000
-
-
-
-
-DWBAH11/23/2025
91.830
-2.91%
-2.750
09/12/2022
13:39:05
40,600
-
-
-
-
-DWBAH07/15/2026
94.500
0.00%
0.000
08/22/2022
13:00:26
53,600
-
-
-
-
-DWBAH06/09/2027
101.510
-2.35%
-2.440
09/16/2022
13:27:45
26,000
-
-
-
-
-DWBAH06/27/2025
103.510
0.00%
0.000
07/08/2022
13:00:23
30,000
-
-
-
-
-DWBAH05/27/2025
109.310
-0.22%
-0.240
03/14/2022
13:00:20
34,000
-
-
-
-
-DWBAH07/22/2025
105.150
+0.62%
+0.650
05/18/2022
13:00:02
30,200
-
-
-
-
-DWBAH06/16/2026
105.660
-0.96%
-1.020
07/01/2022
13:15:42
18,400
-
-
-
-
-DWBAH05/12/2026
92.000
0.00%
0.000
08/22/2022
13:00:05
17,600
-
-
-
-
-DWBAH06/02/2028
101.780
+0.42%
+0.430
07/25/2022
13:00:03
20,000
-
-
-
-
0.06%DWBAH08/20/2024
100.520
+0.12%
+0.120
08/05/2022
13:00:13
20,000
-
-
-
-
-0.11%DWBAH07/31/2024
99.370
-1.59%
-1.610
09/22/2022
13:15:48
58,200
-
-
-
-
-DWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
100.000
0.00%
0.000
07/23/2003
00:00:00
-
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-DWBAH05/26/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024
92.510
+0.19%
+0.180
09/23/2022
13:00:10
49,000
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-DWBAH11/15/2023
102.000
+2.34%
+2.330
09/14/2022
14:17:16
80,000
-
-
-
-
1.39%DWBAH03/20/2024
99.320
-0.07%
-0.070
07/13/2022
13:00:28
20,400
-
-
-
-
-DWBAH03/18/2024
98.320
-0.41%
-0.400
09/06/2022
13:00:18
100,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-DWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
99.500
-0.69%
-0.690
09/22/2022
13:00:06
100,000
-
-
-
-
1.27%DWBAH09/20/2023
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027
99.380
-0.02%
-0.020
09/16/2022
13:00:05
20,000
-
-
-
-
0.34%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover