Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.500
-0.21%
-0.210
08/10/2021
14:15:03
24,000
-
-
-
-
0.52%DWBDM01/19/2022
100.000
0.00%
0.000
03/27/2019
14:15:13
32,000
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
4.50%DWBAH01/21/2022
-
-
-
--
-
-
-
-
0.67%DWBAH01/24/2022
-
-
-
--
-
-
-
-
0.60%DWBDM01/24/2022
100.100
-0.05%
-0.050
12/15/2021
14:15:11
6,000
-
-
-
-
-0.03%DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBAH01/25/2022
101.200
0.00%
0.000
08/03/2021
14:15:06
18,600
-
-
-
-
0.70%DWBDM01/25/2022
100.000
-1.77%
-1.800
12/07/2021
14:43:14
18,000
-
-
-
-
-DWBDM01/25/2022
101.000
-0.10%
-0.100
05/26/2021
14:15:02
8,000
-
-
-
-
-DWBDM01/25/2022
102.000
0.00%
0.000
12/30/2020
13:00:05
4,000
-
-
-
-
-DWBAH01/25/2022
99.610
+0.01%
+0.010
01/03/2022
14:15:14
100,000
-
-
-
-
-DWBDM01/26/2022
-
-
-
--
-
-
-
-
-DWBDM01/26/2022
-
-
-
--
-
-
-
-
-DWBDM01/27/2022
100.010
-0.07%
-0.070
01/12/2022
14:15:06
20,000
-
-
-
-
-DWBDM01/27/2022
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
101.550
-1.46%
-1.500
08/10/2021
14:30:20
24,000
-
-
-
-
0.62%DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
2.58%DWBAH01/29/2022
100.150
-0.74%
-0.750
01/13/2022
13:00:01
8,000
-
-
-
-
0.77%DWBAH01/31/2022
-
-
-
--
-
-
-
-
4.15%DWBAH01/31/2022
100.100
-0.40%
-0.400
01/04/2022
13:00:07
10,000
-
-
-
-
-DWBAH01/31/2022
-
-
-
--
-
-
-
-
1.75%DWBAH01/31/2022
-
-
-
--
-
-
-
-
7.15%DWBAH01/31/2022
-
-
-
--
-
-
-
-
-DWBAH01/31/2022
-
-
-
--
-
-
-
-
0.76%DWBAH02/01/2022
100.800
-0.30%
-0.300
10/22/2021
14:15:25
30,000
-
-
-
-
-DWBDM02/02/2022
100.000
-0.94%
-0.950
12/06/2021
14:30:07
18,000
-
-
-
-
1.11%DWBDM02/02/2022
107.000
-2.95%
-3.250
12/06/2019
14:51:02
2,000
-
-
-
-
-DWBDM02/02/2022
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-DWBDM02/02/2022
-
-
-
--
-
-
-
-
-DWBDM02/03/2022
101.500
+2.63%
+2.600
11/06/2018
13:32:40
70,000
-
-
-
-
-DWBAH02/03/2022
-
-
-
--
-
-
-
-
0.20%DWBDM02/04/2022
100.200
-0.20%
-0.200
11/02/2021
13:00:09
20,000
-
-
-
-
1.38%DWBAH02/05/2022
99.500
0.00%
0.000
11/03/2021
13:00:23
1,160,000
-
-
-
-
0.86%DWBAH02/07/2022
-
-
-
--
-
-
-
-
3.10%DWBAH02/07/2022
99.700
-0.95%
-0.960
09/22/2021
13:15:16
2,540,000
-
-
-
-
0.34%DWBAH02/07/2022
99.850
-0.15%
-0.150
09/05/2018
13:00:23
600,000
-
-
-
-
-DWBAH02/07/2022
100.700
0.00%
0.000
04/07/2021
13:00:05
30,000
-
-
-
-
-DWBAH02/07/2022
100.500
-0.15%
-0.150
12/20/2021
14:15:29
60,000
-
-
-
-
-DWBDM02/07/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover