Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%NWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%NWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%NWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%NWBDM12/30/2021
100.200
-0.15%
-0.150
10/29/2021
14:15:12
16,000
-
-
-
-
-NWBDM01/13/2022
-
-
-
--
-
-
-
-
-NWBDM09/12/2028
101.930
0.00%
0.000
11/29/2021
09:17:40
0
102.200
1,200
104.040
0
1.22%qWBDM07/23/2031
-
-
-
--
-
-
-
-
-NWBDM04/30/2022
-
-
-
--
-
-
-
-
-NWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-NWBDM02/15/2022
101.100
-3.39%
-3.550
08/31/2021
14:34:09
22,000
-
-
-
-
-NWBDM06/15/2022
-
-
-
--
-
-
-
-
-NWBDM02/05/2051
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-NWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%NWBDM02/15/2022
101.970
-0.49%
-0.500
05/25/2021
14:15:11
22,000
-
-
-
-
-0.52%NWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-NWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-NWBDM01/28/2022
100.950
-0.07%
-0.070
10/13/2021
14:15:13
50,000
-
-
-
-
0.55%NWBDM02/15/2022
100.800
-0.30%
-0.300
10/22/2021
14:15:25
30,000
-
-
-
-
-NWBDM02/02/2022
106.260
-0.90%
-0.970
11/10/2021
14:30:21
160,000
-
-
-
-
0.70%NWBDM02/15/2024
105.310
-0.09%
-0.090
08/31/2021
14:15:00
4,000
-
-
-
-
0.43%NWBDM04/27/2023
-
-
-
--
-
-
-
-
-NWBDM04/01/2026
105.000
0.00%
0.000
11/22/2021
14:15:05
20,000
-
-
-
-
0.71%NWBDM03/14/2023
104.300
-0.62%
-0.650
11/16/2021
14:15:29
10,000
-
-
-
-
-NWBDM02/15/2023
101.550
-1.46%
-1.500
08/10/2021
14:30:20
24,000
-
-
-
-
0.62%NWBDM01/28/2022
-
-
-
--
-
-
-
-
-NWBDM12/06/2041
101.540
-0.19%
-0.190
11/25/2021
14:15:03
32,000
-
-
-
-
0.70%NWBDM05/20/2022
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-NWBDM09/18/2023
104.800
-2.24%
-2.400
12/09/2020
14:40:33
4,000
-
-
-
-
-NWBDM02/15/2022
105.160
-1.91%
-2.050
10/19/2021
14:34:22
20,000
-
-
-
-
0.03%NWBDM06/12/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-NWBDM02/01/2023
107.120
-0.65%
-0.700
10/25/2021
14:15:11
4,000
-
-
-
-
0.64%NWBDM12/28/2023
100.450
-1.56%
-1.590
11/29/2021
14:54:33
40,000
-
-
-
-
-NWBDM01/26/2022
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-NWBDM06/30/2023
-
-
-
--
-
-
-
-
-NWBDM11/02/2023
-
-
-
--
-
-
-
-
-NWBDM11/02/2023
102.000
-7.27%
-8.000
09/24/2021
14:41:13
2,000,000
-
-
-
-
4.29%NWBDM07/24/2028
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-NWBDM01/26/2025
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-NWBDM06/03/2024
104.850
-0.33%
-0.350
10/19/2021
14:15:19
24,000
-
-
-
-
0.05%NWBDM03/24/2024
-
-
-
--
-
-
-
-
-NWBDM09/03/2024
-
-
-
--
-
-
-
-
-NWBDM06/11/2025
-
-
-
--
-
-
-
-
0.20%NWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%NWBDM02/04/2024
-
-
-
--
-
-
-
-
-NWBDM11/05/2025
-
-
-
--
-
-
-
-
-NWBDM03/23/2025
-
-
-
--
-
-
-
-
-NWBDM02/02/2026
-
-
-
--
-
-
-
-
-NWBDM12/04/2026
-
-
-
--
-
-
-
-
-NWBDM12/21/2022
-
-
-
--
-
-
-
-
-NWBDM03/21/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover