Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM09/12/2028
82.500
+0.61%
+0.500
11/24/2022
09:22:07
0
-
-
-
-
0.45%DWBDM07/23/2031
-
-
-
--
-
-
-
-
-DWBDM02/05/2051
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
99.600
-0.13%
-0.130
09/29/2022
14:15:02
10,000
-
-
-
-
0.82%DWBDM02/15/2024
100.450
-2.00%
-2.050
09/26/2022
14:43:51
68,000
-
-
-
-
0.49%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
100.210
-0.68%
-0.690
11/08/2022
14:15:17
120,000
-
-
-
-
0.82%DWBDM03/14/2023
101.350
-2.50%
-2.600
06/22/2022
14:33:18
8,000
-
-
-
-
0.56%DWBDM02/15/2023
-
-
-
--
-
-
-
-
-DWBDM12/06/2041
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-DWBDM09/18/2023
101.650
-3.00%
-3.140
06/22/2022
14:32:59
80,000
-
-
-
-
0.92%DWBDM06/12/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-DWBDM02/01/2023
-
-
-
--
-
-
-
-
-DWBDM09/28/2028
100.220
-0.48%
-0.480
11/22/2022
14:15:14
30,000
-
-
-
-
0.61%DWBDM12/28/2023
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM11/02/2023
102.230
+2.75%
+2.740
03/28/2022
14:15:36
20,000
-
-
-
-
-DWBDM11/02/2023
102.000
-7.27%
-8.000
09/24/2021
14:41:13
2,000,000
-
-
-
-
-DWBDM07/24/2028
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-DWBDM01/26/2025
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-DWBDM06/03/2024
98.000
+0.05%
+0.050
11/28/2022
14:15:19
20,000
-
-
-
-
0.91%DWBDM03/24/2024
-
-
-
--
-
-
-
-
-DWBDM09/03/2024
-
-
-
--
-
-
-
-
-DWBDM06/11/2025
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM11/05/2025
-
-
-
--
-
-
-
-
-DWBDM03/23/2025
-
-
-
--
-
-
-
-
-DWBDM02/02/2026
-
-
-
--
-
-
-
-
-DWBDM12/04/2026
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/19/2042
111.550
-2.15%
-2.450
01/04/2022
15:10:13
50,000
-
-
-
-
-DWBDM07/07/2026
100.450
0.00%
0.000
11/22/2022
14:15:20
90,000
-
-
-
-
-DWBDM01/29/2025
100.250
0.00%
0.000
11/28/2022
14:15:13
38,000
-
-
-
-
0.46%DWBDM02/05/2025
98.900
-0.10%
-0.100
06/08/2022
14:15:00
46,000
-
-
-
-
-DWBDM09/25/2024
99.000
-0.10%
-0.100
03/23/2022
14:15:18
36,000
-
-
-
-
-DWBDM09/25/2024
-
-
-
--
-
-
-
-
-DWBDM09/30/2026
-
-
-
--
-
-
-
-
-DWBDM06/02/2025
-
-
-
--
-
-
-
-
-DWBDM08/20/2026
-
-
-
--
-
-
-
-
-DWBDM08/17/2023
-
-
-
--
-
-
-
-
-DWBDM08/17/2023
-
-
-
--
-
-
-
-
-DWBDM07/27/2025
-
-
-
--
-
-
-
-
-DWBDM02/01/2024
-
-
-
--
-
-
-
-
-DWBDM03/12/2039
-
-
-
--
-
-
-
-
-DWBDM05/20/2026
-
-
-
--
-
-
-
-
-DWBDM10/30/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover