Showing 4,451 to 4,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM09/09/2026
-
-
-
--
-
-
-
-
-NWBDM05/02/2025
-
-
-
--
-
-
-
-
-NWBDM07/01/2043
-
-
-
--
-
-
-
-
-NWBDM05/02/2025
-
-
-
--
-
-
-
-
-NWBDM10/31/2040
-
-
-
--
-
-
-
-
-NWBDM03/01/2040
-
-
-
--
-
-
-
-
-NWBDM09/23/2049
-
-
-
--
-
-
-
-
-NWBDM04/01/2039
-
-
-
--
-
-
-
-
-NWBDM11/01/2040
-
-
-
--
-
-
-
-
-NWBDM04/01/2039
-
-
-
--
-
-
-
-
-NWBDM08/22/2039
-
-
-
--
-
-
-
-
-NWBDM08/15/2036
-
-
-
--
-
-
-
-
-NWBDM10/20/2028
-
-
-
--
-
-
-
-
-NWBDM09/27/2038
-
-
-
--
-
-
-
-
-NWBDM04/06/2034
-
-
-
--
-
-
-
-
-NWBDM12/04/2040
-
-
-
--
-
-
-
-
-NWBDM10/03/2046
-
-
-
--
-
-
-
-
-NWBDM01/31/2039
-
-
-
--
-
-
-
-
-NWBDM01/28/2039
-
-
-
--
-
-
-
-
-NWBDM01/31/2039
-
-
-
--
-
-
-
-
2.57%NWBDM05/20/2042
-
-
-
--
-
-
-
-
-NWBDM04/05/2040
-
-
-
--
-
-
-
-
-NWBDM01/31/2039
-
-
-
--
-
-
-
-
-NWBDM01/28/2039
-
-
-
--
-
-
-
-
-NWBDM06/06/2040
-
-
-
--
-
-
-
-
-NWBDM05/09/2041
-
-
-
--
-
-
-
-
3.56%NWBDM09/06/2040
-
-
-
--
-
-
-
-
4.37%NWBDM10/04/2040
-
-
-
--
-
-
-
-
-NWBDM01/15/2033
-
-
-
--
-
-
-
-
-NWBDM07/15/2036
-
-
-
--
-
-
-
-
-NWBDM08/05/2036
-
-
-
--
-
-
-
-
-NWBDM03/05/2039
-
-
-
--
-
-
-
-
-NWBDM08/15/2050
-
-
-
--
-
-
-
-
-NWBDM03/20/2051
-
-
-
--
-
-
-
-
-NWBDM07/03/2041
-
-
-
--
-
-
-
-
-NWBDM07/24/2027
-
-
-
--
-
-
-
-
-NWBDM05/22/2042
-
-
-
--
-
-
-
-
-NWBDM12/08/2027
-
-
-
--
-
-
-
-
-NWBDM07/01/2028
-
-
-
--
-
-
-
-
-NWBDM03/01/2040
-
-
-
--
-
-
-
-
-NWBDM12/20/2038
-
-
-
--
-
-
-
-
0.40%NWBDM01/06/2025
-
-
-
--
-
-
-
-
-NWBDM10/22/2036
-
-
-
--
-
-
-
-
-NWBDM08/06/2031
-
-
-
--
-
-
-
-
-NWBDM05/20/2042
-
-
-
--
-
-
-
-
-NWBDM06/20/2027
-
-
-
--
-
-
-
-
-NWBDM06/20/2028
-
-
-
--
-
-
-
-
-NWBDM09/30/2049
-
-
-
--
-
-
-
-
-NWBDM06/03/2022
-
-
-
--
-
-
-
-
-NWBDM11/17/2040

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.