Showing 4,101 to 4,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.85%lWBAH03/14/2023
-
-
-
--
-
-
-
-
0.86%lWBAH01/26/2024
-
-
-
--
-
-
-
-
0.86%lWBAH10/13/2031
-
-
-
--
-
-
-
-
0.87%lWBAH03/09/2023
-
-
-
--
-
-
-
-
0.88%lWBAH01/24/2023
-
-
-
--
-
-
-
-
0.93%lWBAH01/10/2025
-
-
-
--
-
-
-
-
0.93%lWBAH07/30/2029
-
-
-
--
-
-
-
-
1.06%lWBAH05/31/2024
-
-
-
--
-
-
-
-
1.00%lWBAH06/19/2025
-
-
-
--
-
-
-
-
1.04%lWBAH02/07/2028
-
-
-
--
-
-
-
-
-lWBAH05/25/2027
-
-
-
--
-
-
-
-
1.18%lWBAH08/20/2030
-
-
-
--
-
-
-
-
1.17%lWBAH07/11/2034
-
-
-
--
-
-
-
-
1.20%lWBAH09/29/2025
-
-
-
--
-
-
-
-
1.29%lWBAH06/28/2021
-
-
-
--
-
-
-
-
1.30%lWBAH01/28/2026
-
-
-
--
-
-
-
-
1.31%lWBAH02/13/2025
-
-
-
--
-
-
-
-
-lWBAH06/23/2027
-
-
-
--
-
-
-
-
1.50%lWBAH10/21/2039
-
-
-
--
-
-
-
-
1.56%lWBAH07/24/2028
-
-
-
--
-
-
-
-
1.86%lWBAH01/23/2030
-
-
-
--
-
-
-
-
-lWBAH06/10/2025
-
-
-
--
-
-
-
-
2.07%lWBAH06/18/2049
-
-
-
--
-
-
-
-
-lWBAH07/31/2030
-
-
-
--
-
-
-
-
2.16%lWBAH12/06/2029
-
-
-
--
-
-
-
-
2.31%lWBAH02/27/2040
-
-
-
--
-
-
-
-
-lWBAH05/12/2031
-
-
-
--
-
-
-
-
-lWBAH05/26/2032
-
-
-
--
-
-
-
-
-lWBAH03/26/2031
-
-
-
--
-
-
-
-
-lWBAH10/14/2030
-
-
-
--
-
-
-
-
-lWBAH12/09/2030
-
-
-
--
-
-
-
-
2.52%lWBAH07/31/2029
-
-
-
--
-
-
-
-
3.68%lWBAH04/02/2053
-
-
-
--
-
-
-
-
3.81%lWBAH02/07/2029
-
-
-
--
-
-
-
-
3.98%lWBAH08/30/2027
-
-
-
--
-
-
-
-
4.03%lWBAH05/15/2034
-
-
-
--
-
-
-
-
1.06%lWBAH07/17/2023
-
-
-
--
-
-
-
-
-lWBAH12/05/2024
-
-
-
--
-
-
-
-
-lWBAH05/11/2023
-
-
-
--
-
-
-
-
-lWBAH07/24/2028
-
-
-
--
-
-
-
-
-lWBAH08/16/2028
-
-
-
--
-
-
-
-
-lWBAH09/11/2028
-
-
-
--
-
-
-
-
-lWBAH02/22/2033
-
-
-
--
-
-
-
-
-lWBAH06/27/2028
-
-
-
--
-
-
-
-
-lWBDM06/17/2025
106.490
+3.23%
+3.330
12/29/2010
13:15:11
100,000
-
-
-
-
-lWBAH07/29/2021
-
-
-
--
-
-
-
-
-lWBAH02/20/2023
-
-
-
--
-
-
-
-
-lWBAH01/30/2027
101.650
+4.79%
+4.650
06/11/2021
13:24:40
96,000
-
-
-
-
-lWBAH02/05/2029
102.500
0.00%
0.000
04/20/2021
13:00:25
12,000
-
-
-
-
-lWBAH08/18/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.