Showing 3,951 to 4,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.43%DWBDM12/05/2035
103.300
+0.39%
+0.400
02/17/2021
14:15:11
30,000
-
-
-
-
-DWBDM02/25/2025
106.000
+0.66%
+0.700
08/09/2021
14:15:02
104,000
-
-
-
-
-DWBDM05/11/2028
101.200
0.00%
0.000
01/07/2021
14:15:11
40,000
-
-
-
-
-DWBDM03/31/2022
101.800
-0.10%
-0.100
09/10/2021
14:15:12
20,000
-
-
-
-
-DWBDM02/02/2023
100.500
-0.99%
-1.000
08/13/2021
14:30:38
10,000
-
-
-
-
-DWBDM12/29/2021
102.000
0.00%
0.000
03/16/2021
14:15:10
128,000
-
-
-
-
-DWBDM09/27/2022
101.700
-0.39%
-0.400
04/16/2021
14:15:18
70,000
-
-
-
-
-DWBDM06/22/2022
101.300
-0.39%
-0.400
09/01/2021
14:15:24
60,000
-
-
-
-
-DWBDM07/06/2022
101.700
-0.20%
-0.200
08/19/2021
14:15:00
70,000
-
-
-
-
-DWBDM10/02/2022
101.600
-0.10%
-0.100
09/03/2021
14:15:14
50,000
-
-
-
-
-DWBDM12/22/2022
102.000
0.00%
0.000
07/02/2021
14:15:09
30,000
-
-
-
-
-DWBDM03/21/2023
102.800
-0.10%
-0.100
09/13/2021
14:15:27
2,000
-
-
-
-
-DWBDM09/08/2024
101.900
0.00%
0.000
07/06/2021
14:15:06
20,000
-
-
-
-
-DWBDM02/23/2024
103.600
+0.49%
+0.500
06/15/2021
14:15:01
50,000
-
-
-
-
-DWBDM10/13/2027
103.300
+0.10%
+0.100
08/19/2021
14:15:03
160,000
-
-
-
-
-DWBDM04/06/2025
103.000
-0.19%
-0.200
05/04/2021
14:15:03
40,000
-
-
-
-
-DWBDM01/12/2028
94.800
+7.06%
+6.250
09/29/2011
13:47:39
100,000
-
-
-
-
-DWBAH10/27/2021
-
-
-
--
-
-
-
-
9.02%DWBAH05/02/2023
99.990
-0.01%
-0.010
09/29/2011
13:00:12
20,000
-
-
-
-
-DWBAH05/15/2026
-
-
-
--
-
-
-
-
4.20%DWBAH12/28/2022
-
-
-
--
-
-
-
-
-0.20%DWBAH08/20/2022
-
-
-
--
-
-
-
-
0.33%DWBAH08/26/2025
-
-
-
--
-
-
-
-
0.44%DWBAH02/14/2026
-
-
-
--
-
-
-
-
0.50%DWBAH01/22/2035
-
-
-
--
-
-
-
-
0.62%DWBAH01/23/2026
-
-
-
--
-
-
-
-
0.68%DWBAH12/22/2022
-
-
-
--
-
-
-
-
0.69%DWBAH12/20/2022
-
-
-
--
-
-
-
-
0.75%DWBAH05/22/2023
-
-
-
--
-
-
-
-
0.76%DWBAH02/01/2022
-
-
-
--
-
-
-
-
0.80%DWBAH03/23/2022
-
-
-
--
-
-
-
-
1.02%DWBAH12/30/2030
-
-
-
--
-
-
-
-
-DWBAH06/16/2027
-
-
-
--
-
-
-
-
1.35%DWBAH09/09/2026
-
-
-
--
-
-
-
-
1.69%DWBAH01/11/2027
-
-
-
--
-
-
-
-
3.45%DWBAH03/28/2028
-
-
-
--
-
-
-
-
5.35%DWBAH01/26/2029
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
-
-
-
--
-
-
-
-
-DWBAH02/25/2022
-
-
-
--
-
-
-
-
-DWBAH08/28/2031
-
-
-
--
-
-
-
-
-DWBAH11/11/2021
-
-
-
--
-
-
-
-
-DWBAH11/11/2024
-
-
-
--
-
-
-
-
-DWBAH11/10/2025
-
-
-
--
-
-
-
-
-DWBAH08/21/2024
-
-
-
--
-
-
-
-
-DWBAH08/21/2025
79.500
-0.63%
-0.500
01/31/2011
13:00:15
200,000
-
-
-
-
-DWBAH04/22/2025
-
-
-
--
-
-
-
-
2.00%DWBAH03/07/2022
-
-
-
--
-
-
-
-
2.56%DWBAH06/14/2028
-
-
-
--
-
-
-
-
3.70%DWBAH09/21/2033
105.000
+2.94%
+3.000
10/20/2020
13:15:34
10,000
-
-
-
-
-DWBAH04/27/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.