Showing 3,951 to 4,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
113.750
-1.60%
-1.850
06/30/2011
13:00:12
200,000
-
-
-
-
-DWBAH03/11/2030
104.950
-2.69%
-2.900
06/30/2011
13:15:19
200,000
-
-
-
-
-DWBAH06/29/2035
104.300
-2.75%
-2.950
06/30/2011
13:15:41
200,000
-
-
-
-
-DWBAH08/10/2035
113.450
-2.62%
-3.050
06/30/2011
13:15:21
200,000
-
-
-
-
-DWBAH06/30/2036
99.850
+0.76%
+0.750
09/30/2021
14:15:27
30,000
-
-
-
-
-DWBDM05/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/27/2027
-
-
-
--
-
-
-
-
-DWBDM06/22/2025
-
-
-
--
-
-
-
-
-DWBDM05/22/2024
-
-
-
--
-
-
-
-
-DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBDM04/14/2044
-
-
-
--
-
-
-
-
-DWBDM07/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/28/2029
-
-
-
--
-
-
-
-
-DWBDM12/28/2029
-
-
-
--
-
-
-
-
-DWBDM06/23/2026
-
-
-
--
-
-
-
-
-DWBDM03/12/2026
-
-
-
--
-
-
-
-
8.00%DWBDM10/15/2024
-
-
-
--
-
-
-
-
6.00%DWBDM12/23/2024
-
-
-
--
-
-
-
-
-DWBDM03/12/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
-DWBDM09/04/2024
-
-
-
--
-
-
-
-
-DWBDM01/04/2024
-
-
-
--
-
-
-
-
-DWBDM01/04/2024
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM05/04/2022
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
7.16%DWBDM02/03/2023
103.540
-2.32%
-2.460
05/05/2021
14:30:46
500,000
-
-
-
-
-DWBDM04/27/2022
103.000
-2.83%
-3.000
01/21/2020
14:33:35
4,000
-
-
-
-
-DWBDM11/24/2025
100.000
0.00%
0.000
03/27/2019
14:15:13
32,000
-
-
-
-
-DWBDM01/19/2022
95.230
+5.67%
+5.110
09/29/2011
14:49:27
6,000
-
-
-
-
-DWBDM02/02/2027
90.050
-4.98%
-4.720
10/15/2012
14:31:28
4,000
-
-
-
-
-DWBDM03/30/2027
107.700
-0.32%
-0.350
08/12/2021
14:15:06
6,000
-
-
-
-
-DWBDM10/06/2027
106.250
-0.19%
-0.200
09/02/2021
14:15:05
8,000
-
-
-
-
-DWBDM05/12/2026
104.350
+0.34%
+0.350
12/01/2020
14:15:27
20,600
-
-
-
-
-DWBDM07/19/2023
109.900
-0.45%
-0.500
12/29/2020
14:15:11
14,000
-
-
-
-
-0.65%DWBDM07/16/2024
108.250
-0.69%
-0.750
07/23/2021
14:15:18
10,000
-
-
-
-
-DWBDM04/16/2024
101.000
-3.99%
-4.200
09/03/2021
14:44:14
10,000
-
-
-
-
-DWBDM04/13/2023
113.800
-1.90%
-2.200
04/20/2020
15:26:06
20,000
-
-
-
-
-1.45%DWBDM04/15/2024
101.750
-0.49%
-0.500
10/13/2021
14:15:22
17,200
-
-
-
-
-0.03%DWBDM04/01/2022
104.900
-0.10%
-0.100
10/06/2021
14:15:03
8,000
-
-
-
-
-DWBDM02/25/2023
105.500
+0.48%
+0.500
09/20/2021
14:30:49
40,000
-
-
-
-
0.37%DWBDM04/15/2023
100.000
-2.20%
-2.250
08/25/2021
14:31:22
2,000
-
-
-
-
3.79%DWBDM05/03/2022
108.400
-1.70%
-1.880
10/08/2013
14:15:09
200,000
-
-
-
-
-DWBDM10/21/2021
100.410
-0.34%
-0.340
10/05/2021
14:15:07
20,000
-
-
-
-
0.84%DWBDM12/31/2021
106.650
-0.09%
-0.100
10/14/2021
14:15:19
60,000
-
-
-
-
0.30%DWBDM08/06/2023
104.050
-0.10%
-0.100
04/07/2021
14:15:27
44,000
-
-
-
-
-DWBDM04/15/2023
108.650
+0.05%
+0.050
03/07/2018
14:15:19
40,000
-
-
-
-
-DWBDM07/19/2027
104.750
+4.75%
+4.750
03/18/2020
14:41:49
317,600
-
-
-
-
-DWBDM03/01/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.