Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
105.030
-0.08%
-0.080
08/31/2021
14:15:17
28,000
-
-
-
-
-DWBDM11/10/2028
-
-
-
--
-
-
-
-
-DWBAH11/15/2028
-
-
-
--
-
-
-
-
-DWBAH11/16/2028
-
-
-
--
-
-
-
-
0.80%DWBAH11/22/2028
-
-
-
--
-
-
-
-
-DWBAH11/22/2028
103.650
+0.29%
+0.300
09/20/2021
17:00:32
0
-
-
-
-
-DWBAH11/27/2028
-
-
-
--
-
-
-
-
-DWBAH11/29/2028
-
-
-
--
-
-
-
-
-DWBDM12/11/2028
-
-
-
--
-
-
-
-
1.11%DWBAH12/14/2028
103.440
+0.02%
+0.020
09/20/2021
09:18:21
0
-
-
-
-
-DWBDM12/18/2028
102.450
-0.29%
-0.300
06/29/2021
14:15:24
13,000
-
-
-
-
-DWBDM01/07/2029
109.100
+1.49%
+1.600
08/25/2021
14:30:49
10,000
-
-
-
-
-DWBDM01/08/2029
102.700
-2.28%
-2.400
05/17/2021
14:30:25
10,200
-
-
-
-
-DWBDM01/11/2029
-
-
-
--
-
-
-
-
1.38%DWBDM01/15/2029
-
-
-
--
-
-
-
-
-DWBDM01/19/2029
106.750
+7.83%
+7.750
01/20/2021
14:18:34
20,000
-
-
-
-
-DWBAH01/21/2029
103.450
-3.99%
-4.300
09/13/2021
13:52:50
6,000
-
-
-
-
-DWBAH01/21/2029
-
-
-
--
-
-
-
-
-DWBDM01/23/2029
-
-
-
--
-
-
-
-
-DWBDM01/23/2029
-
-
-
--
-
-
-
-
-DWBDM01/23/2029
-
-
-
--
-
-
-
-
-DWBDM01/23/2029
-
-
-
--
-
-
-
-
-DWBDM01/24/2029
-
-
-
--
-
-
-
-
4.08%DWBAH01/24/2029
-
-
-
--
-
-
-
-
-DWBAH01/26/2029
-
-
-
--
-
-
-
-
5.35%DWBAH01/26/2029
-
-
-
--
-
-
-
-
-DWBDM01/26/2029
-
-
-
--
-
-
-
-
-DWBDM01/29/2029
-
-
-
--
-
-
-
-
-DWBAH01/29/2029
-
-
-
--
-
-
-
-
-DWBAH01/29/2029
-
-
-
--
-
-
-
-
0.99%DWBAH01/30/2029
105.250
+0.14%
+0.150
09/20/2021
17:00:30
0
-
-
-
-
-DWBDM01/31/2029
114.320
-0.21%
-0.240
08/17/2021
14:15:00
10,000
-
-
-
-
1.00%DWBDM01/31/2029
-
-
-
--
-
-
-
-
-DWBDM02/01/2029
96.000
-4.00%
-4.000
09/10/2021
14:12:36
40,000
-
-
-
-
-DWBAH02/05/2029
-
-
-
--
-
-
-
-
3.81%DWBAH02/07/2029
-
-
-
--
-
-
-
-
-DWBDM02/07/2029
-
-
-
--
-
-
-
-
-DWBDM02/08/2029
-
-
-
--
-
-
-
-
1.26%DWBDM02/14/2029
107.630
-0.05%
-0.050
01/04/2021
14:15:03
8,000
-
-
-
-
0.16%DWBDM02/18/2029
99.250
+0.76%
+0.750
08/04/2021
13:00:14
20,000
-
-
-
-
-DWBAH02/19/2029
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
-
-
-
--
-
-
-
-
3.80%DWBAH02/24/2029
-
-
-
--
-
-
-
-
0.87%DWBDM03/05/2029
-
-
-
--
-
-
-
-
-DWBDM03/05/2029
-
-
-
--
-
-
-
-
2.60%DWBAH03/06/2029
-
-
-
--
-
-
-
-
0.86%DWBAH03/07/2029
111.800
-0.45%
-0.500
05/25/2021
14:15:20
96,000
-
-
-
-
-DWBDM03/07/2029
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-DWBDM03/07/2029
101.510
-0.78%
-0.800
09/14/2021
13:00:09
70,000
-
-
-
-
2.17%DWBAH03/12/2029
105.970
-0.01%
-0.010
09/20/2021
09:18:21
0
-
-
-
-
2.07%DWBDM03/12/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.