Showing 3,851 to 3,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.500
-0.21%
-0.210
08/10/2021
14:15:03
24,000
-
-
-
-
0.52%PWBDM01/19/2022
102.700
-0.11%
-0.110
08/06/2021
14:15:13
30,000
-
-
-
-
0.17%PWBDM04/25/2022
103.700
-0.19%
-0.200
06/21/2021
14:15:01
20,000
-
-
-
-
-PWBDM06/25/2022
106.700
-1.20%
-1.300
11/05/2020
14:30:20
50,600
-
-
-
-
-PWBDM07/25/2022
99.700
+0.49%
+0.490
09/02/2021
14:15:00
18,000
-
-
-
-
-PWBDM01/10/2022
98.600
+1.74%
+1.690
09/02/2021
14:40:37
15,000
-
-
-
-
-PWBDM02/11/2023
105.900
0.00%
0.000
08/20/2021
14:15:18
45,200
-
-
-
-
0.13%PWBDM03/10/2023
113.700
-0.52%
-0.600
01/08/2020
14:15:24
158,000
-
-
-
-
-PWBDM07/25/2023
106.000
-0.19%
-0.200
08/20/2021
14:15:09
40,000
-
-
-
-
0.09%PWBDM02/10/2023
107.400
0.00%
0.000
07/22/2021
14:15:10
29,000
-
-
-
-
-PWBDM01/25/2024
101.000
-9.83%
-11.010
08/17/2021
14:44:11
800
-
-
-
-
3.68%PWBDM01/15/2025
101.200
0.00%
0.000
08/03/2021
14:15:06
18,600
-
-
-
-
0.70%PWBDM01/25/2022
101.800
-0.41%
-0.420
05/17/2021
14:15:27
19,000
-
-
-
-
-PWBDM01/25/2022
101.000
-0.10%
-0.100
05/26/2021
14:15:02
8,000
-
-
-
-
-PWBDM01/25/2022
108.400
-5.00%
-5.700
11/10/2020
15:34:56
3,600
-
-
-
-
-PWBDM01/25/2026
114.500
0.00%
0.000
09/06/2021
14:15:26
4,000
-
-
-
-
-PWBDM01/25/2026
105.600
-1.95%
-2.100
07/09/2020
14:38:34
4,000
-
-
-
-
-PWBDM01/25/2023
103.100
+0.38%
+0.390
04/20/2021
14:15:27
5,000
-
-
-
-
-PWBDM01/25/2023
113.800
-0.52%
-0.600
08/11/2021
14:15:27
10,000
-
-
-
-
-PWBDM01/25/2026
111.700
-0.36%
-0.400
09/10/2021
14:15:17
10,000
-
-
-
-
-PWBDM01/25/2027
-
-
-
--
-
-
-
-
2.60%PWBDM01/15/2023
105.500
-0.38%
-0.400
09/02/2021
14:15:26
10,000
-
-
-
-
-PWBDM02/07/2024
104.100
+0.19%
+0.200
08/30/2021
14:15:10
36,000
-
-
-
-
-PWBDM02/07/2024
114.700
+0.70%
+0.800
08/12/2021
14:15:28
12,400
-
-
-
-
-PWBDM02/07/2027
112.300
+1.17%
+1.300
08/26/2021
14:30:42
2,000
-
-
-
-
0.76%PWBDM01/30/2028
114.900
+0.52%
+0.600
07/13/2021
14:15:14
11,000
-
-
-
-
-PWBDM02/07/2028
107.300
+1.32%
+1.400
08/04/2021
14:30:39
20,000
-
-
-
-
0.44%PWBDM03/07/2025
112.100
0.00%
0.000
07/15/2019
14:15:07
16,000
-
-
-
-
-PWBDM02/19/2026
111.800
-0.45%
-0.500
05/25/2021
14:15:20
96,000
-
-
-
-
-PWBDM03/07/2029
106.700
+0.28%
+0.300
07/06/2021
14:15:20
10,000
-
-
-
-
-PWBDM10/08/2030
109.400
-1.35%
-1.500
08/30/2021
14:15:25
57,000
-
-
-
-
-PWBDM01/16/2035
106.100
+2.22%
+2.300
08/06/2021
14:30:48
15,000
-
-
-
-
1.30%PWBDM02/27/2035
94.000
-0.01%
-0.010
04/30/2021
14:15:15
26,000
-
-
-
-
-PWBDM11/15/2031
105.700
+0.86%
+0.900
07/22/2021
14:15:08
54,000
-
-
-
-
-PWBDM01/22/2031
-
-
-
--
-
-
-
-
-PWBDM01/30/2030
-
-
-
--
-
-
-
-
-PWBDM02/06/2031
104.900
+2.54%
+2.600
08/30/2021
14:30:23
46,000
-
-
-
-
-PWBDM01/27/2032
103.350
-0.19%
-0.200
07/14/2021
14:15:22
144,000
-
-
-
-
-PWBDM05/15/2022
112.650
-0.44%
-0.500
09/16/2021
14:15:20
260,000
-
-
-
-
0.21%PWBDM02/15/2025
103.800
-2.44%
-2.600
07/15/2021
15:02:53
90,000
-
-
-
-
-PWBDM07/01/2022
103.850
-1.66%
-1.750
07/14/2021
14:30:54
702,000
-
-
-
-
-PWBDM07/01/2022
109.700
+1.67%
+1.800
02/25/2021
14:30:34
36,000
-
-
-
-
-PWBDM03/28/2024
99.450
-0.10%
-0.100
09/06/2021
14:15:12
34,000
-
-
-
-
-PWBDM11/04/2024
107.000
-0.19%
-0.200
09/14/2021
14:15:18
66,000
-
-
-
-
-PWBDM11/04/2026
102.150
-1.30%
-1.350
04/15/2020
14:30:42
42,000
-
-
-
-
-PWBDM03/06/2026
101.450
0.00%
0.000
06/25/2020
14:30:34
50,000
-
-
-
-
-PWBDM03/06/2026
107.150
-0.47%
-0.510
07/05/2021
14:15:20
41,000
-
-
-
-
-PWBDM11/07/2023
103.470
+1.21%
+1.240
04/09/2021
14:30:09
150,000
-
-
-
-
-PWBDM05/07/2024
109.220
-0.36%
-0.390
09/13/2021
14:15:24
7,200
-
-
-
-
-PWBDM08/27/2024
99.830
-0.07%
-0.070
09/16/2021
14:15:10
48,000
-
-
-
-
-PWBDM05/19/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.